Wayfair Inc. W
Set alert
113.14 USD -2.77 -2.39%
At close · Nov 2
113.14 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
112.77 Day range 122.13
55.60 52-week range 122.13
- YTD
- +12.68%
- 1 year
- +9.30%
- Open
- 121.00
- Prev close
- 115.91
- Mkt cap
- 15.50B
- Vol
- 3.01M
- Avg vol
- 2.59M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 112.77
- High
- 122.13
- Forward P/E
- 29.02
- Beta
- 3.11
- Short ratio
- 4.61
- Inst. own
- 109.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 104.76
- 200-d avg
- 88.66
- 1y target
- 123.66
1D chart
Events in this range
- Nov 2, 2026Rating: JP Morgan · Overweight → Overweight
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 hour ago |
| MACD: Buy Signal | 3:45 PM | 1 hour ago |
| RSI: Oversold | 3:36 PM | 1 hour ago |
| RSI: Oversold | 3:32 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| SMA: Bearish | 3:25 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| MACD: Sell Signal | 3:21 PM | 1 hour ago |
| SMA: Bearish | 3:00 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| MACD: Buy Signal | 2:53 PM | 2 hours ago |
| RSI: Oversold | 2:44 PM | 2 hours ago |
| MACD: Sell Signal | 2:38 PM | 2 hours ago |
| MACD: Buy Signal | 2:33 PM | 2 hours ago |
| RSI: Oversold | 2:25 PM | 2 hours ago |
| MACD: Sell Signal | 2:23 PM | 2 hours ago |
| SMA: Bearish | 2:20 PM | 3 hours ago |
| SMA: Bullish | 2:18 PM | 3 hours ago |
| SMA: Bearish | 2:15 PM | 3 hours ago |
| SMA: Bullish | 2:14 PM | 3 hours ago |
| MACD: Buy Signal | 2:08 PM | 3 hours ago |
| RSI: Oversold | 2:06 PM | 3 hours ago |
| RSI: Oversold | 1:55 PM | 3 hours ago |
| MACD: Sell Signal | 1:41 PM | 3 hours ago |
| MACD: Buy Signal | 1:36 PM | 3 hours ago |
| MACD: Sell Signal | 1:34 PM | 3 hours ago |
| MACD: Buy Signal | 1:31 PM | 3 hours ago |
| MACD: Sell Signal | 1:18 PM | 4 hours ago |
| SMA: Bearish | 1:17 PM | 4 hours ago |
| SMA: Bearish | 1:15 PM | 4 hours ago |
| SMA: Bullish | 1:12 PM | 4 hours ago |
| SMA: Bearish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| MACD: Buy Signal | 12:51 PM | 4 hours ago |
| RSI: Oversold | 12:43 PM | 4 hours ago |
| MACD: Sell Signal | 12:41 PM | 4 hours ago |
| MACD: Buy Signal | 12:37 PM | 4 hours ago |
| MACD: Sell Signal | 12:32 PM | 4 hours ago |
| MACD: Buy Signal | 12:29 PM | 4 hours ago |
| MACD: Sell Signal | 12:26 PM | 4 hours ago |
| MACD: Buy Signal | 12:15 PM | 5 hours ago |
| RSI: Oversold | 12:03 PM | 5 hours ago |
| SMA: Bearish | 12:00 PM | 5 hours ago |
| SMA: Bullish | 11:59 AM | 5 hours ago |
| SMA: Bearish | 11:58 AM | 5 hours ago |
| MACD: Sell Signal | 11:49 AM | 5 hours ago |
| RSI: Overbought | 11:38 AM | 5 hours ago |
| SMA: Bullish | 11:37 AM | 5 hours ago |
| SMA: Bullish | 11:37 AM | 5 hours ago |
| MACD: Buy Signal | 11:35 AM | 5 hours ago |
| MACD: Sell Signal | 11:21 AM | 5 hours ago |
| SMA: Bearish | 11:09 AM | 6 hours ago |
| SMA: Bullish | 11:08 AM | 6 hours ago |
| MACD: Buy Signal | 11:07 AM | 6 hours ago |
| MACD: Sell Signal | 10:53 AM | 6 hours ago |
| SMA: Bearish | 10:48 AM | 6 hours ago |
| SMA: Bullish | 10:47 AM | 6 hours ago |
| SMA: Bullish | 10:46 AM | 6 hours ago |
| MACD: Buy Signal | 10:45 AM | 6 hours ago |
| MACD: Sell Signal | 10:43 AM | 6 hours ago |
| MACD: Buy Signal | 10:42 AM | 6 hours ago |
| SMA: Bearish | 10:36 AM | 6 hours ago |
| MACD: Sell Signal | 10:36 AM | 6 hours ago |
| SMA: Bearish | 10:33 AM | 6 hours ago |
| SMA: Bullish | 10:31 AM | 6 hours ago |
| SMA: Bullish | 10:31 AM | 6 hours ago |
| MACD: Buy Signal | 10:31 AM | 6 hours ago |
| MACD: Sell Signal | 10:28 AM | 6 hours ago |
| SMA: Bearish | 10:26 AM | 6 hours ago |
| SMA: Bearish | 10:26 AM | 6 hours ago |
| SMA: Bullish | 10:25 AM | 6 hours ago |
| SMA: Bullish | 10:25 AM | 6 hours ago |
| SMA: Bearish | 10:24 AM | 6 hours ago |
| SMA: Bearish | 10:23 AM | 6 hours ago |
| SMA: Bullish | 10:21 AM | 6 hours ago |
| MACD: Buy Signal | 10:15 AM | 7 hours ago |
| RSI: Oversold | 10:08 AM | 7 hours ago |
| SMA: Bearish | 10:03 AM | 7 hours ago |
W options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 10.45 | 12.79 | +14.91% | 3 | 228 | 145.3% | 109.00 | 4.85 | 5.90 | 3.83 | -35.08% | 5 | 130 | 140.1% | ||
| 8.85 | 10.30 | 12.22 | +6.26% | 3 | 104 | 152.0% | 110.00 | 5.55 | 6.30 | 5.65 | +5.61% | 362 | 146 | 142.0% | ||
| 8.10 | 9.65 | 13.45 | +66.05% | 1 | 79 | 148.4% | 111.00 | 6.15 | 6.75 | 4.15 | -26.55% | 1 | 180 | 142.9% | ||
| 7.80 | 8.50 | 10.85 | +46.62% | 2 | 24 | 144.1% | 112.00 | 6.70 | 7.25 | 7.04 | +21.80% | 6 | 20 | 143.5% | ||
| 7.40 | 8.35 | 8.50 | +7.59% | 71 | 563 | 148.0% | 113.00 | 7.00 | 7.90 | 5.15 | -31.33% | 2 | 115 | 142.6% | ||
| 6.95 | 8.25 | 7.38 | 0.00% | 6 | 8 | 151.5% | 114.00 | 7.05 | 8.30 | 5.45 | -0.91% | 3 | 7 | 136.6% | ||
| 6.50 | 7.10 | 9.20 | -0.76% | 1 | 152 | 144.6% | 115.00 | 8.10 | 9.00 | 8.50 | +6.52% | 17 | 52 | 142.6% | ||
| 5.85 | 6.95 | 9.50 | +20.25% | 2 | 66 | 145.0% | 116.00 | 8.25 | 9.70 | 6.77 | -16.73% | 1 | 6 | 139.6% | ||
| 5.75 | 6.45 | 7.55 | +9.26% | 4 | 28 | 146.9% | 117.00 | 9.30 | 10.10 | 9.11 | +9.10% | 11 | 44 | 141.9% | ||
| 5.35 | 6.35 | 5.87 | -13.04% | 24 | 51 | 149.3% | 118.00 | 9.95 | 10.70 | 7.70 | 0.00% | 10 | 12 | 141.9% | ||