Wayfair Inc. W
111.32 USD -1.82 (-1.61%)
At closeNov 3, 2026, 7:00 PM EST
110.20 -1.12 -1.01%
After hours · Nov 3, 7:00 PM ET
110.00 Day range 113.66
55.60 52-week range 122.13
- YTD
- +10.87%
- 1 year
- +7.76%
W options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.95 | 10.95 | 9.27 | -21.77% | 1 | 18 | 179.6% | 107.00 | 3.95 | 5.00 | 4.74 | +18.50% | 115 | 34 | 162.4% | ||
| 7.50 | 10.35 | 9.10 | 0.00% | 1 | 2 | 180.3% | 108.00 | 4.90 | 6.05 | 5.20 | +13.04% | 1 | 564 | 177.0% | ||
| 7.40 | 8.95 | 8.40 | -34.32% | 19 | 230 | 174.7% | 109.00 | 5.25 | 6.40 | 5.40 | +40.99% | 98 | 134 | 174.0% | ||
| 6.35 | 9.00 | 7.60 | -37.81% | 1 | 107 | 175.0% | 110.00 | 5.65 | 6.75 | 5.70 | +0.88% | 729 | 385 | 171.0% | ||
| 6.30 | 7.95 | 7.33 | -45.50% | 31 | 79 | 173.4% | 111.00 | 6.30 | 7.40 | 6.79 | +63.61% | 54 | 180 | 174.5% | ||
| 6.20 | 7.05 | 6.61 | -39.08% | 203 | 25 | 172.5% | 112.00 | 7.00 | 7.60 | 7.29 | +3.55% | 177 | 24 | 172.4% | ||
| 5.75 | 6.35 | 6.17 | -27.41% | 960 | 606 | 169.2% | 113.00 | 7.40 | 8.60 | 7.00 | +35.92% | 366 | 115 | 175.9% | ||
| 4.35 | 7.25 | 6.10 | -17.34% | 89 | 8 | 173.4% | 114.00 | 7.10 | 9.45 | 8.70 | +59.63% | 25 | 9 | 168.3% | ||
| 4.80 | 5.60 | 5.90 | -35.87% | 142 | 153 | 168.4% | 115.00 | 8.25 | 9.00 | 9.20 | +8.24% | 1 | 67 | 162.0% | ||
| 4.30 | 5.75 | 5.00 | -47.37% | 5 | 66 | 173.4% | 116.00 | 8.25 | 10.65 | 9.90 | +46.23% | 5 | 6 | 167.0% | ||