Wayfair Inc. W
114.11 USD -9.45 (-7.65%)
Nov 5, 2026, 2:50 PM EST
111.26 Day range 124.10
55.60 52-week range 127.99
- YTD
- +13.64%
- 1 year
- +13.13%
W options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.35 | 4.29 | -65.65% | 16 | 101 | 85.7% | 110.00 | 0.95 | 2.26 | 1.24 | +726.67% | 14 | 493 | 98.3% | ||
| 2.78 | 4.60 | 12.44 | 0.00% | 2 | 94 | 51.4% | 111.00 | 1.50 | 2.10 | 1.53 | +992.86% | 1 | 231 | 93.6% | ||
| 2.13 | 4.25 | 3.45 | -74.59% | 1 | 171 | 58.7% | 112.00 | 1.58 | 2.60 | 2.55 | +1059.09% | 6 | 167 | 90.7% | ||
| 1.70 | 3.20 | 5.35 | -56.15% | 1 | 448 | 55.0% | 113.00 | 1.64 | 3.90 | 3.35 | +1295.83% | 1 | 203 | 98.2% | ||
| 1.48 | 2.62 | 9.00 | 0.00% | 3 | 63 | 59.3% | 114.00 | 2.30 | 4.40 | 0.35 | 0.00% | 6 | 37 | 101.0% | ||
| 1.23 | 1.89 | 1.83 | -84.21% | 44 | 286 | 58.4% | 115.00 | 2.82 | 4.60 | 4.05 | +650.00% | 15 | 83 | 95.9% | ||
| 0.89 | 1.76 | 1.33 | -83.68% | 11 | 71 | 63.0% | 116.00 | 3.30 | 5.55 | 0.47 | 0.00% | 4 | 10 | 99.9% | ||
| 0.65 | 1.03 | 0.99 | -86.75% | 158 | 31 | 57.3% | 117.00 | 3.95 | 5.50 | 5.00 | +300.00% | 7 | 45 | 89.7% | ||
| 0.48 | 1.15 | 0.67 | -91.08% | 58 | 64 | 65.5% | 118.00 | 4.70 | 6.60 | 6.73 | +656.18% | 13 | 115 | 97.8% | ||
| 0.28 | 0.93 | 0.47 | -92.88% | 302 | 18 | 65.6% | 119.00 | 5.30 | 7.85 | 2.08 | 0.00% | 5 | 27 | 105.0% | ||