Wayfair Inc. W
Set alert
111.87 USD -1.28 -1.13%
As of Nov 3, 10:22 AM ET
110.00 Day range 113.14
57.40 52-week range 120.12
- YTD
- +11.41%
- 1 year
- +8.29%
- Open
- 112.85
- Prev close
- 113.14
- Mkt cap
- 14.77B
- Vol
- 332.62K
- Avg vol
- 2.52M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 110.00
- High
- 113.14
- Forward P/E
- 29.02
- Beta
- 3.11
- Short ratio
- 4.61
- Inst. own
- 109.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 104.76
- 200-d avg
- 88.66
- 1y target
- 123.66
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Rating: JP Morgan · Overweight → Overweight
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:15 AM | 7 minutes ago |
| MACD: Buy Signal | Nov 3, 10:15 AM | 7 minutes ago |
| RSI: Oversold | Nov 3, 9:30 AM | 52 minutes ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 22 hours ago |
Newest 20 of 94.
W options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.85 | 10.25 | 11.85 | 0.00% | 16 | 18 | 149.8% | 107.00 | 4.50 | 6.30 | 4.00 | 0.00% | 4 | 34 | 166.3% | ||
| 8.30 | 10.10 | 9.10 | 0.00% | 1 | 2 | 154.7% | 108.00 | 5.35 | 6.35 | 5.20 | +13.04% | 1 | 564 | 166.5% | ||
| 7.95 | 9.45 | 12.79 | 0.00% | 3 | 230 | 155.7% | 109.00 | 5.60 | 6.65 | 6.75 | +76.24% | 1 | 134 | 162.3% | ||
| 7.15 | 8.30 | 12.22 | 0.00% | 3 | 107 | 145.8% | 110.00 | 6.00 | 7.00 | 6.65 | +17.70% | 300 | 385 | 159.9% | ||
| 6.70 | 8.15 | 13.45 | 0.00% | 1 | 79 | 150.1% | 111.00 | 6.65 | 7.75 | 7.10 | +71.08% | 2 | 180 | 164.2% | ||
| 6.20 | 8.25 | 10.85 | 0.00% | 2 | 25 | 156.1% | 112.00 | 6.70 | 8.50 | 7.04 | 0.00% | 6 | 24 | 161.4% | ||
| 5.85 | 7.45 | 6.40 | -24.71% | 4 | 606 | 153.5% | 113.00 | 7.60 | 8.65 | 5.15 | 0.00% | 2 | 115 | 160.9% | ||
| 5.55 | 6.75 | 7.38 | 0.00% | 6 | 8 | 152.0% | 114.00 | 7.55 | 9.90 | 5.45 | 0.00% | 3 | 9 | 161.7% | ||
| 5.10 | 6.55 | 9.20 | 0.00% | 1 | 153 | 153.9% | 115.00 | 8.90 | 10.45 | 8.50 | 0.00% | 17 | 67 | 169.4% | ||
| 4.60 | 6.50 | 9.50 | 0.00% | 2 | 66 | 156.3% | 116.00 | 9.40 | 10.55 | 6.77 | 0.00% | 1 | 6 | 162.8% | ||