Wayfair Inc. W
123.56 USD +12.24 (+11.00%)
At closeNov 4, 2026, 4:05 PM EST
123.56 0.00 0.00%
After hours · Nov 4, 4:05 PM ET
116.17 Day range 127.92
55.60 52-week range 127.92
- YTD
- +23.06%
- 1 year
- +24.27%
W options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.25 | 6.60 | +57.14% | 18 | 18 | 54.6% | 119.00 | 0.79 | 2.09 | 2.08 | -81.23% | 5 | 27 | 89.9% | ||
| 3.55 | 5.40 | 4.95 | +32.00% | 453 | 600 | 62.9% | 120.00 | 1.04 | 2.78 | 1.79 | -84.87% | 27 | 14 | 94.5% | ||
| 3.15 | 4.65 | 4.33 | +30.42% | 1,636 | 1,585 | 66.7% | 121.00 | 1.42 | 2.65 | 1.95 | -75.32% | 13 | 10 | 87.3% | ||
| — | — | — | — | — | — | — | 122.00 | 1.74 | 3.85 | 2.60 | -80.83% | 3 | 2 | 97.1% | ||
| 2.33 | 3.50 | 3.61 | +9.39% | 11 | 51 | 72.1% | 123.00 | — | — | — | — | — | — | — | ||
| 1.73 | 3.80 | 2.50 | 0.00% | 11 | 622 | 81.5% | 124.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.79 | 3.10 | +34.20% | 69 | 124 | 76.5% | 125.00 | 3.15 | 4.80 | 4.10 | -74.55% | 13 | 4 | 87.3% | ||
| 0.56 | 2.09 | 1.08 | -40.66% | 448 | 220 | 81.9% | 128.00 | — | — | — | — | — | — | — | ||
| 0.54 | 1.40 | 1.01 | -38.79% | 4 | 23 | 78.3% | 129.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.99 | 0.65 | -53.57% | 314 | 161 | 78.3% | 130.00 | 6.55 | 8.85 | 6.68 | -67.06% | 7 | 14 | 96.2% | ||