Wayfair Inc. W
123.56 USD +12.24 (+11.00%)
At closeNov 5, 2026, 8:55 AM EST
125.00 +1.44 +1.17%
Pre-market · Nov 5, 8:55 AM ET
116.17 Day range 127.92
55.60 52-week range 127.99
- YTD
- +23.06%
- 1 year
- +22.51%
W options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.60 | 0.00% | 18 | 18 | 0.0% | 119.00 | 0.00 | 0.00 | 2.08 | 0.00% | 5 | 27 | 12.5% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 453 | 597 | 0.0% | 120.00 | 0.00 | 0.00 | 1.79 | 0.00% | 27 | 16 | 12.5% | ||
| 0.00 | 0.00 | 4.33 | 0.00% | 1,636 | 951 | 0.0% | 121.00 | 0.00 | 0.00 | 1.95 | 0.00% | 13 | 23 | 6.3% | ||
| — | — | — | — | — | — | — | 122.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 5 | 6.3% | ||
| 0.00 | 0.00 | 3.61 | 0.00% | 11 | 54 | 0.0% | 123.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 11 | 622 | 1.6% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 69 | 156 | 3.1% | 125.00 | 0.00 | 0.00 | 4.10 | 0.00% | 13 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 448 | 506 | 12.5% | 128.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 4 | 25 | 12.5% | 129.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 314 | 306 | 12.5% | 130.00 | 0.00 | 0.00 | 6.68 | 0.00% | 7 | 17 | 0.0% | ||