Wayfair Inc. W
Set alert
113.14 USD -2.77 -2.39%
At close · Nov 2
113.14 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
112.77 Day range 122.13
55.60 52-week range 122.13
- YTD
- +12.68%
- 1 year
- +9.30%
- Open
- 121.00
- Prev close
- 115.91
- Mkt cap
- 15.50B
- Vol
- 3.01M
- Avg vol
- 2.59M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 112.77
- High
- 122.13
- Forward P/E
- 29.02
- Beta
- 3.11
- Short ratio
- 4.61
- Inst. own
- 109.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 104.76
- 200-d avg
- 88.66
- 1y target
- 123.66
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.95; estimate 0.904; surprise 5.09%
- Aug 20, 2026Rating: Rosenblatt · — → Buy
- Sep 29, 2026Rating: Mizuho · Outperform → Outperform
- Oct 8, 2026Rating: Baird · Neutral → Neutral
- Oct 20, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 2, 2026Rating: JP Morgan · Overweight → Overweight
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
W options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 10.45 | 12.79 | +14.91% | 3 | 228 | 145.3% | 109.00 | 4.85 | 5.90 | 3.83 | -35.08% | 5 | 130 | 140.1% | ||
| 8.85 | 10.30 | 12.22 | +6.26% | 3 | 104 | 152.0% | 110.00 | 5.55 | 6.30 | 5.65 | +5.61% | 362 | 146 | 142.0% | ||
| 8.10 | 9.65 | 13.45 | +66.05% | 1 | 79 | 148.4% | 111.00 | 6.15 | 6.75 | 4.15 | -26.55% | 1 | 180 | 142.9% | ||
| 7.80 | 8.50 | 10.85 | +46.62% | 2 | 24 | 144.1% | 112.00 | 6.70 | 7.25 | 7.04 | +21.80% | 6 | 20 | 143.5% | ||
| 7.40 | 8.35 | 8.50 | +7.59% | 71 | 563 | 148.0% | 113.00 | 7.00 | 7.90 | 5.15 | -31.33% | 2 | 115 | 142.6% | ||
| 6.95 | 8.25 | 7.38 | 0.00% | 6 | 8 | 151.5% | 114.00 | 7.05 | 8.30 | 5.45 | -0.91% | 3 | 7 | 136.6% | ||
| 6.50 | 7.10 | 9.20 | -0.76% | 1 | 152 | 144.6% | 115.00 | 8.10 | 9.00 | 8.50 | +6.52% | 17 | 52 | 142.6% | ||
| 5.85 | 6.95 | 9.50 | +20.25% | 2 | 66 | 145.0% | 116.00 | 8.25 | 9.70 | 6.77 | -16.73% | 1 | 6 | 139.6% | ||
| 5.75 | 6.45 | 7.55 | +9.26% | 4 | 28 | 146.9% | 117.00 | 9.30 | 10.10 | 9.11 | +9.10% | 11 | 44 | 141.9% | ||
| 5.35 | 6.35 | 5.87 | -13.04% | 24 | 51 | 149.3% | 118.00 | 9.95 | 10.70 | 7.70 | 0.00% | 10 | 12 | 141.9% | ||