Vanguard Morningstar Growth ETF VUG
Set alert
85.06 USD -2.63 -3.00%
At close · Oct 30
85.30 +0.24 +0.28%
After hours · Oct 30, 7:59 PM ET
84.22 Day range 85.89
70.00 52-week range 92.64
- YTD
- +4.61%
- 1 year
- +2.83%
- Open
- 85.86
- Prev close
- 87.69
- Mkt cap
- 388.87B
- Vol
- 10.80M
- Avg vol
- 5.56M
- EPS
- 2.92
- P/E
- 29.11
- Div yield
- 0.00%
More statistics
- Low
- 84.22
- High
- 85.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.09
- 200-d avg
- 83.98
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 4, 2012Split: 0.02 for 1
- Mar 5, 2012Split: 50 for 1
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
VUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.80 | 8.17 | 0.00% | 1 | 3 | 43.8% | 81.00 | 0.25 | 1.15 | 0.45 | 0.00% | 10 | 14 | 35.0% | ||
| 3.60 | 5.00 | 7.42 | 0.00% | 4 | 4 | 41.6% | 82.00 | 0.85 | 1.00 | 0.95 | +156.76% | 12 | 39 | 28.2% | ||
| 2.95 | 4.20 | 5.40 | 0.00% | 7 | 9 | 39.0% | 83.00 | 0.90 | 1.70 | 1.10 | +120.00% | 12 | 19 | 33.2% | ||
| 2.30 | 2.95 | 8.65 | 0.00% | 4 | 2 | 30.2% | 84.00 | 1.30 | 1.70 | 1.69 | +148.53% | 43 | 22 | 27.7% | ||
| 1.80 | 2.50 | 2.13 | -63.28% | 1 | 10 | 31.1% | 85.00 | 1.75 | 2.30 | 2.10 | +153.01% | 22 | 158 | 29.3% | ||
| 1.25 | 1.70 | 1.52 | -61.03% | 5 | 28 | 26.8% | 86.00 | 1.75 | 3.00 | 1.99 | +73.04% | 10 | 90 | 31.3% | ||
| 0.90 | 1.20 | 1.22 | -56.43% | 7 | 161 | 25.2% | 87.00 | 2.50 | 3.60 | 2.50 | +72.41% | 4 | 109 | 31.3% | ||
| 0.55 | 0.80 | 0.65 | -59.38% | 12 | 34 | 23.8% | 88.00 | 3.30 | 4.30 | 3.50 | +141.38% | 2 | 135 | 31.8% | ||
| 0.30 | 0.50 | 0.40 | -75.00% | 12 | 37 | 22.6% | 89.00 | 3.70 | 5.10 | 2.90 | 0.00% | 2 | 78 | 33.0% | ||
| 0.15 | 0.30 | 0.22 | -70.67% | 31 | 407 | 21.7% | 90.00 | 4.40 | 6.00 | 4.71 | +47.19% | 2 | 100 | 35.3% | ||