Vanguard Morningstar Growth ETF VUG
Set alert
84.03 USD -1.03 -1.21%
At close · Nov 2
83.89 -0.14 -0.17%
After hours · Nov 2, 4:00 PM ET
83.95 Day range 86.17
69.63 52-week range 93.00
- YTD
- +3.35%
- 1 year
- +1.07%
- Open
- 85.53
- Prev close
- 85.06
- Mkt cap
- 387.45B
- Vol
- 11.11M
- Avg vol
- 5.69M
- EPS
- 2.92
- P/E
- 28.76
- Div yield
- 0.00%
More statistics
- Low
- 83.95
- High
- 86.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 84.00
- 1y target
- 0.00
3M chart
Events in this range
- Sep 28, 2026Dividend: 0.091
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
VUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.65 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.17 | 0.00% | 1 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 14 | 3.1% | ||
| 0.00 | 0.00 | 7.42 | 0.00% | 4 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 7 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 1.10 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 1 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 1.70 | 0.00% | 6 | 69 | 0.1% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 24 | 0 | 1.6% | 85.00 | 0.00 | 0.00 | 2.04 | 0.00% | 24 | 198 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 22 | 0 | 3.1% | 86.00 | 0.00 | 0.00 | 2.51 | 0.00% | 1 | 82 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 3.1% | 87.00 | 0.00 | 0.00 | 2.40 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 6.3% | 88.00 | 0.00 | 0.00 | 4.00 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 5 | 0 | 6.3% | 89.00 | 0.00 | 0.00 | 3.80 | 0.00% | 3 | 78 | 0.0% | ||