Vanguard Morningstar Growth ETF VUG
81.43 USD -4.71 (-5.47%)
At closeNov 5, 2026, 7:57 PM EST
81.84 +0.41 +0.50%
After hours · Nov 5, 7:57 PM ET
81.27 Day range 85.61
69.63 52-week range 93.00
- YTD
- +0.15%
- 1 year
- -1.11%
VUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 11.20 | 12.03 | 0.00% | — | 18 | 124.3% | 77.00 | — | — | — | — | — | — | — | ||
| 8.60 | 10.20 | 11.37 | 0.00% | 120 | 120 | 117.6% | 78.00 | 0.80 | 1.15 | 1.00 | +122.22% | 2 | 1 | 38.8% | ||
| 3.70 | 5.20 | 6.57 | 0.00% | 1 | 0 | 59.6% | 79.00 | 1.00 | 1.55 | 1.25 | +278.79% | 7 | 4 | 39.9% | ||
| — | — | — | — | — | — | — | 80.00 | 1.25 | 1.80 | 1.40 | +677.78% | 51 | 88 | 37.5% | ||
| 2.40 | 3.70 | 4.70 | 0.00% | 3 | 6 | 53.0% | 81.00 | 1.55 | 2.10 | 1.70 | +146.38% | 11 | 21 | 35.2% | ||
| 1.85 | 2.25 | 2.25 | -43.75% | 2 | 14 | 38.2% | 82.00 | 1.95 | 2.55 | 2.10 | +130.77% | 12 | 54 | 34.1% | ||
| 1.40 | 1.75 | 1.65 | -69.44% | 32 | 9 | 36.9% | 83.00 | 2.45 | 3.10 | 2.31 | +413.33% | 4 | 55 | 33.5% | ||
| 0.95 | 1.30 | 1.05 | -68.18% | 7 | 3 | 35.4% | 84.00 | 3.10 | 3.70 | 2.50 | +284.62% | 2 | 72 | 32.6% | ||
| 0.50 | 1.05 | 1.05 | -38.60% | 36 | 16 | 36.1% | 85.00 | 3.50 | 4.40 | 4.00 | +400.00% | 8 | 198 | 32.1% | ||
| 0.20 | 0.75 | 0.62 | -72.44% | 52 | 39 | 35.0% | 86.00 | 3.70 | 5.10 | 2.51 | 0.00% | 1 | 82 | 30.4% | ||