Advertisement

Vanguard Morningstar Growth ETF VUG

Set alert

Price alert · VUG

All alert types
85.06 USD -2.63 -3.00%

At close · Oct 30

85.30 +0.24 +0.28%

After hours · Oct 30, 7:59 PM ET

Bid
85.05 × 1,400
Ask
85.09 × 1,640
84.22 Day range 85.89
70.00 52-week range 92.64
YTD
+4.61%
1 year
+2.83%
Open
85.86
Prev close
87.69
Mkt cap
388.87B
Vol
10.80M
Avg vol
5.56M
EPS
2.92
P/E
29.11
Div yield
0.00%
More statistics
Low
84.22
High
85.89
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
89.09
200-d avg
83.98
1y target
0.00

5D chart

Chart tools
Interval

Signals (137)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
RSI: OversoldOct 30, 2:45 PM1 day ago
MACD: Sell SignalOct 30, 2:00 PM1 day ago
RSI: OversoldOct 30, 1:50 PM1 day ago
RSI: OversoldOct 30, 1:30 PM1 day ago
MACD: Buy SignalOct 30, 1:15 PM1 day ago
MACD: Sell SignalOct 30, 1:10 PM1 day ago
RSI: OversoldOct 30, 1:05 PM1 day ago
RSI: OversoldOct 30, 12:50 PM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
SMA: BullishOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:45 PM2 days ago
MACD: Sell SignalOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
MACD: Buy SignalOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
MACD: Sell SignalOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
MACD: Buy SignalOct 29, 12:50 PM2 days ago
MACD: Sell SignalOct 29, 12:45 PM2 days ago
MACD: Buy SignalOct 29, 12:40 PM2 days ago
MACD: Sell SignalOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
SMA: BearishOct 29, 10:40 AM2 days ago
MACD: Buy SignalOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
MACD: Sell SignalOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
MACD: Sell SignalOct 28, 1:15 PM3 days ago
MACD: Buy SignalOct 28, 12:45 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
MACD: Sell SignalOct 28, 12:35 PM3 days ago
MACD: Buy SignalOct 28, 12:30 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
MACD: Buy SignalOct 28, 11:15 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
MACD: Sell SignalOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
RSI: OverboughtOct 27, 3:40 PM4 days ago
MACD: Buy SignalOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
RSI: OverboughtOct 27, 11:40 AM4 days ago
RSI: OverboughtOct 27, 11:10 AM4 days ago
RSI: OverboughtOct 27, 11:00 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
MACD: Buy SignalOct 27, 10:25 AM4 days ago
MACD: Sell SignalOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
MACD: Buy SignalOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BearishOct 26, 11:25 AM5 days ago
RSI: OverboughtOct 26, 10:50 AM5 days ago
Advertisement