VUG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.80 | 8.17 | 0.00% | 1 | 3 | 42.7% | 81.00 | | 0.25 | 1.15 | 0.45 | 0.00% | 10 | 14 | 34.1% |
|---|
| 3.60 | 5.00 | 7.42 | 0.00% | 4 | 4 | 40.6% | 82.00 | | 0.85 | 1.00 | 0.95 | +156.76% | 12 | 39 | 27.5% |
|---|
| 2.95 | 4.20 | 5.40 | 0.00% | 7 | 9 | 38.1% | 83.00 | | 0.90 | 1.70 | 1.10 | +120.00% | 12 | 19 | 32.4% |
|---|
| 2.30 | 2.95 | 8.65 | 0.00% | 4 | 2 | 29.5% | 84.00 | | 1.30 | 1.70 | 1.69 | +148.53% | 43 | 22 | 27.1% |
|---|
| 1.80 | 2.50 | 2.13 | -63.28% | 1 | 10 | 30.3% | 85.00 | | 1.75 | 2.30 | 2.10 | +153.01% | 22 | 158 | 28.6% |
|---|
| 1.25 | 1.70 | 1.52 | -61.03% | 5 | 28 | 26.1% | 86.00 | | 1.75 | 3.00 | 1.99 | +73.04% | 10 | 90 | 30.6% |
|---|
| 0.90 | 1.20 | 1.22 | -56.43% | 7 | 161 | 24.6% | 87.00 | | 2.50 | 3.60 | 2.50 | +72.41% | 4 | 109 | 30.5% |
|---|
| 0.55 | 0.80 | 0.65 | -59.38% | 12 | 34 | 23.2% | 88.00 | | 3.30 | 4.30 | 3.50 | +141.38% | 2 | 135 | 31.0% |
|---|
| 0.30 | 0.50 | 0.40 | -75.00% | 12 | 37 | 22.0% | 89.00 | | 3.70 | 5.10 | 2.90 | 0.00% | 2 | 78 | 32.2% |
|---|
| 0.15 | 0.30 | 0.22 | -70.67% | 31 | 407 | 21.2% | 90.00 | | 4.40 | 6.00 | 4.71 | +47.19% | 2 | 100 | 34.4% |
|---|
Sign in to watch contracts
