Vanguard Morningstar Growth ETF VUG
Set alert
84.87 USD +0.84 +1.00%
As of Nov 3, 12:38 PM ET
84.18 Day range 85.01
69.63 52-week range 93.00
- YTD
- +4.37%
- 1 year
- +1.47%
- Open
- 84.26
- Prev close
- 84.03
- Mkt cap
- 387.45B
- Vol
- 4.71M
- Avg vol
- 5.69M
- EPS
- 2.92
- P/E
- 29.04
- Div yield
- 0.00%
More statistics
- Low
- 84.18
- High
- 85.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 84.00
- 1y target
- 0.00
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:06 PM | 32 minutes ago |
| MACD: Sell Signal | 12:05 PM | 33 minutes ago |
| SMA: Bullish | 11:53 AM | 45 minutes ago |
| SMA: Bullish | 11:53 AM | 45 minutes ago |
| MACD: Buy Signal | 11:49 AM | 49 minutes ago |
| MACD: Sell Signal | 11:48 AM | 50 minutes ago |
| MACD: Buy Signal | 11:39 AM | 59 minutes ago |
| SMA: Bearish | 11:30 AM | 1 hour ago |
| SMA: Bullish | 11:29 AM | 1 hour ago |
| SMA: Bearish | 11:21 AM | 1 hour ago |
| SMA: Bearish | 11:17 AM | 1 hour ago |
| MACD: Sell Signal | 11:10 AM | 1 hour ago |
| RSI: Overbought | 11:04 AM | 1 hour ago |
| SMA: Bullish | 10:47 AM | 1 hour ago |
| SMA: Bullish | 10:47 AM | 1 hour ago |
| SMA: Bearish | 10:44 AM | 1 hour ago |
| SMA: Bearish | 10:44 AM | 1 hour ago |
| SMA: Bullish | 10:41 AM | 1 hour ago |
| MACD: Buy Signal | 10:41 AM | 1 hour ago |
| SMA: Bearish | 10:30 AM | 2 hours ago |
Newest 20 of 36.
VUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.40 | 0.60 | 0.50 | -23.08% | 3 | 86 | 30.7% | ||
| 3.90 | 4.90 | 4.70 | -42.47% | 3 | 3 | 34.3% | 81.00 | 0.55 | 0.80 | 0.69 | +57.14% | 28 | 14 | 30.2% | ||
| 2.95 | 4.10 | 7.42 | 0.00% | 4 | 4 | 32.6% | 82.00 | 0.80 | 1.05 | 0.94 | -10.48% | 17 | 52 | 29.6% | ||
| 2.30 | 3.40 | 5.40 | 0.00% | 7 | 9 | 31.7% | 83.00 | 1.05 | 1.30 | 1.12 | +1.72% | 29 | 19 | 28.2% | ||
| 1.75 | 2.70 | 2.23 | 0.00% | 1 | 3 | 30.0% | 84.00 | 1.35 | 1.70 | 1.48 | -12.94% | 14 | 69 | 28.1% | ||
| 1.30 | 2.05 | 1.71 | 0.00% | 24 | 20 | 28.2% | 85.00 | 1.75 | 2.05 | 2.10 | +2.94% | 1 | 198 | 26.3% | ||
| 0.75 | 1.55 | 1.29 | +17.27% | 1 | 35 | 27.4% | 86.00 | 2.10 | 3.20 | 2.51 | 0.00% | 1 | 82 | 34.2% | ||
| 0.80 | 1.05 | 0.84 | +5.00% | 48 | 166 | 25.4% | 87.00 | 2.75 | 3.30 | 2.40 | 0.00% | 6 | 111 | 27.0% | ||
| 0.25 | 0.75 | 0.45 | -40.00% | 6 | 38 | 25.2% | 88.00 | 3.50 | 3.90 | 3.95 | -1.25% | 1 | 137 | 25.3% | ||
| 0.35 | 0.40 | 0.35 | -2.78% | 19 | 49 | 22.6% | 89.00 | 4.10 | 5.40 | 3.80 | 0.00% | 3 | 78 | 37.2% | ||