Vanguard Morningstar Growth ETF VUG
84.83 USD +0.80 (+0.95%)
At closeNov 4, 2026, 7:33 AM EST
85.60 +0.77 +0.90%
Pre-market · Nov 4, 7:33 AM ET
84.18 Day range 85.17
69.63 52-week range 93.00
- YTD
- +4.33%
- 1 year
- +3.14%
VUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 87 | 6.3% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 3 | 6 | 0.0% | 81.00 | 0.00 | 0.00 | 0.69 | 0.00% | 28 | 21 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 14 | 0.0% | 82.00 | 0.00 | 0.00 | 0.91 | 0.00% | 24 | 54 | 3.1% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 7 | 9 | 0.0% | 83.00 | 0.00 | 0.00 | 1.18 | 0.00% | 59 | 53 | 3.1% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 1 | 3 | 0.0% | 84.00 | 0.00 | 0.00 | 1.54 | 0.00% | 22 | 71 | 1.6% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 24 | 20 | 0.4% | 85.00 | 0.00 | 0.00 | 1.92 | 0.00% | 2 | 197 | 0.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 7 | 39 | 1.6% | 86.00 | 0.00 | 0.00 | 2.51 | 0.00% | 1 | 82 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 49 | 215 | 3.1% | 87.00 | 0.00 | 0.00 | 2.40 | 0.00% | 6 | 111 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 10 | 41 | 3.1% | 88.00 | 0.00 | 0.00 | 3.95 | 0.00% | 1 | 137 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 32 | 67 | 6.3% | 89.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 78 | 0.0% | ||