Vanguard Morningstar Growth ETF VUG
84.83 USD +0.80 (+0.95%)
At closeNov 3, 2026, 7:53 PM EST
84.57 -0.26 -0.31%
After hours · Nov 3, 7:53 PM ET
84.18 Day range 85.17
69.63 52-week range 93.00
- YTD
- +4.33%
- 1 year
- +1.42%
VUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.40 | 0.60 | 0.50 | -23.08% | 3 | 86 | 31.4% | ||
| 3.90 | 5.10 | 4.70 | -42.47% | 3 | 3 | 38.9% | 81.00 | 0.55 | 0.80 | 0.69 | +53.33% | 28 | 14 | 30.9% | ||
| 3.60 | 4.10 | 4.00 | -46.09% | 10 | 4 | 33.8% | 82.00 | 0.80 | 1.00 | 0.91 | -13.33% | 24 | 52 | 29.5% | ||
| 2.95 | 3.50 | 5.40 | 0.00% | 7 | 9 | 34.3% | 83.00 | 1.05 | 1.25 | 1.18 | +7.27% | 59 | 19 | 28.2% | ||
| 1.75 | 2.80 | 2.23 | 0.00% | 1 | 3 | 32.5% | 84.00 | 1.35 | 1.70 | 1.54 | -9.41% | 22 | 69 | 28.8% | ||
| 1.30 | 2.15 | 1.71 | 0.00% | 24 | 20 | 30.6% | 85.00 | 1.75 | 2.10 | 1.92 | -5.88% | 2 | 198 | 27.5% | ||
| 1.25 | 1.55 | 1.27 | +15.45% | 7 | 35 | 28.3% | 86.00 | 2.10 | 3.20 | 2.51 | 0.00% | 1 | 82 | 35.0% | ||
| 0.90 | 1.05 | 0.95 | +18.75% | 49 | 166 | 26.3% | 87.00 | 2.70 | 3.30 | 2.40 | 0.00% | 6 | 111 | 27.5% | ||
| 0.50 | 0.80 | 0.55 | -26.67% | 10 | 38 | 26.9% | 88.00 | 3.30 | 4.40 | 3.95 | -1.25% | 1 | 137 | 33.6% | ||
| 0.15 | 0.45 | 0.40 | +11.11% | 32 | 49 | 24.4% | 89.00 | 3.70 | 4.70 | 4.40 | +15.79% | 1 | 78 | 26.0% | ||