Vanguard Morningstar Growth ETF VUG
81.43 USD -4.71 (-5.47%)
At closeNov 6, 2026, 7:11 AM EST
82.35 +0.92 +1.13%
Pre-market · Nov 6, 7:11 AM ET
81.27 Day range 85.61
69.63 52-week range 93.00
- YTD
- +0.15%
- 1 year
- +0.57%
VUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 11.20 | 12.03 | 0.00% | — | 18 | 124.3% | 77.00 | — | — | — | — | — | — | — | ||
| 8.60 | 10.20 | 11.37 | 0.00% | 120 | 120 | 117.6% | 78.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 3 | 6.3% | ||
| 0.00 | 0.00 | 6.57 | 0.00% | 1 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 10 | 3.1% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 1.55 | 0.00% | 51 | 98 | 3.1% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 3 | 6 | 0.0% | 81.00 | 0.00 | 0.00 | 1.70 | 0.00% | 11 | 26 | 0.8% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 15 | 0.8% | 82.00 | 0.00 | 0.00 | 2.10 | 0.00% | 12 | 58 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 32 | 27 | 3.1% | 83.00 | 0.00 | 0.00 | 2.31 | 0.00% | 4 | 56 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 7 | 7 | 3.1% | 84.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 72 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 36 | 47 | 6.3% | 85.00 | 0.00 | 0.00 | 4.00 | 0.00% | 8 | 198 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 52 | 91 | 6.3% | 86.00 | 0.00 | 0.00 | 2.51 | 0.00% | 1 | 82 | 0.0% | ||