Vanguard Morningstar Growth ETF VUG
86.14 USD +1.31 (+1.54%)
At closeNov 4, 2026, 7:56 PM EST
86.10 -0.04 -0.05%
After hours · Nov 4, 7:56 PM ET
85.58 Day range 87.16
69.63 52-week range 93.00
- YTD
- +5.94%
- 1 year
- +4.73%
VUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.80 | 4.00 | 0.00% | 10 | 14 | 47.4% | 82.00 | 0.30 | 0.50 | 0.91 | 0.00% | 24 | 54 | 27.0% | ||
| 3.40 | 5.00 | 5.40 | 0.00% | 7 | 9 | 45.1% | 83.00 | 0.40 | 0.75 | 0.45 | -61.86% | 4 | 53 | 27.3% | ||
| 2.70 | 4.10 | 3.30 | +47.98% | 1 | 3 | 40.9% | 84.00 | 0.55 | 0.95 | 0.65 | -57.79% | 2 | 71 | 25.7% | ||
| 2.10 | 3.10 | 1.71 | 0.00% | 24 | 20 | 34.8% | 85.00 | 0.85 | 1.20 | 0.80 | -58.33% | 1 | 197 | 23.9% | ||
| 1.55 | 2.55 | 2.25 | +77.17% | 3 | 39 | 34.5% | 86.00 | 1.00 | 2.00 | 2.51 | 0.00% | 1 | 82 | 28.8% | ||
| 0.95 | 1.35 | 1.20 | +26.32% | 4 | 215 | 24.1% | 87.00 | 1.45 | 2.00 | 1.70 | -29.17% | 2 | 111 | 21.2% | ||
| 0.55 | 0.90 | 1.00 | +81.82% | 7 | 41 | 22.9% | 88.00 | 2.05 | 3.20 | 2.40 | -39.24% | 1 | 137 | 29.5% | ||
| 0.35 | 0.55 | 0.40 | 0.00% | 24 | 67 | 21.7% | 89.00 | 2.95 | 3.40 | 2.80 | -36.36% | 17 | 78 | 21.5% | ||
| 0.20 | 0.30 | 0.20 | -16.67% | 37 | 434 | 20.5% | 90.00 | 3.30 | 4.40 | 4.71 | 0.00% | 2 | 100 | 25.4% | ||
| 0.05 | 0.20 | 0.17 | -5.56% | 58 | 235 | 21.1% | 91.00 | 3.80 | 5.40 | 1.60 | 0.00% | 2 | 78 | 29.1% | ||