Vanguard Morningstar Growth ETF VUG
81.69 USD -4.45 (-5.17%)
Nov 5, 2026, 1:54 PM EST
81.27 Day range 85.61
69.63 52-week range 93.00
- YTD
- +0.46%
- 1 year
- -0.80%
VUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 11.20 | 12.03 | 0.00% | — | 18 | 117.4% | 77.00 | — | — | — | — | — | — | — | ||
| 8.60 | 10.20 | 11.37 | 0.00% | 120 | 120 | 111.1% | 78.00 | 0.30 | 1.20 | 0.79 | +75.56% | 1 | 1 | 39.8% | ||
| 3.70 | 5.20 | 6.57 | 0.00% | 1 | 0 | 54.9% | 79.00 | 0.70 | 1.45 | 1.00 | +203.03% | 4 | 4 | 38.5% | ||
| — | — | — | — | — | — | — | 80.00 | 1.30 | 1.60 | 1.40 | +677.78% | 51 | 88 | 35.0% | ||
| 2.40 | 3.70 | 4.70 | 0.00% | 3 | 6 | 49.0% | 81.00 | 1.50 | 2.00 | 1.70 | +146.38% | 11 | 21 | 34.5% | ||
| 1.90 | 2.90 | 2.95 | -26.25% | 1 | 14 | 44.4% | 82.00 | 1.95 | 2.45 | 2.10 | +130.77% | 12 | 54 | 33.7% | ||
| 1.45 | 1.75 | 1.73 | -67.96% | 7 | 9 | 33.9% | 83.00 | 2.40 | 2.95 | 2.31 | +413.33% | 4 | 55 | 32.8% | ||
| 1.00 | 1.30 | 1.15 | -65.15% | 3 | 3 | 32.6% | 84.00 | 3.00 | 3.50 | 2.50 | +284.62% | 2 | 72 | 31.4% | ||
| 0.70 | 0.95 | 1.05 | -38.60% | 36 | 16 | 31.8% | 85.00 | 3.60 | 4.30 | 3.85 | +381.25% | 7 | 198 | 33.0% | ||
| 0.40 | 0.75 | 0.62 | -72.44% | 52 | 39 | 32.5% | 86.00 | 3.70 | 5.00 | 2.51 | 0.00% | 1 | 82 | 32.0% | ||