Vanguard Information Technology Index Fund ETF Shares VGT
Set alert
113.83 USD -3.13 -2.68%
At close · Nov 2
113.95 +0.12 +0.11%
After hours · Nov 2, 7:56 PM ET
113.66 Day range 117.92
83.09 52-week range 130.66
- YTD
- +20.81%
- 1 year
- +14.81%
- Open
- 117.57
- Prev close
- 116.96
- Mkt cap
- 136.27B
- Vol
- 7.91M
- Avg vol
- 4.11M
- EPS
- 4.01
- P/E
- 28.37
- Div yield
- 0.00%
More statistics
- Low
- 113.66
- High
- 117.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 122.48
- 200-d avg
- 109.39
- 1y target
- 0.00
MAX chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 80.
VGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.00 | 0.00% | 11 | 0 | 0.0% | 111.25 | 0.00 | 0.00 | 2.10 | 0.00% | 31 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 6 | 0 | 0.0% | 111.88 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 11.82 | 0.00% | 1 | 0 | 0.0% | 112.50 | 0.00 | 0.00 | 3.20 | 0.00% | 14 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 67 | 0 | 0.0% | 113.13 | 0.00 | 0.00 | 3.42 | 0.00% | 6 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | 113.75 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.1% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 8 | 0 | 0.8% | 114.38 | 0.00 | 0.00 | 3.50 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 24 | 0 | 1.6% | 115.00 | 0.00 | 0.00 | 4.30 | 0.00% | 77 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 1.6% | 115.63 | 0.00 | 0.00 | 4.12 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 120 | 0 | 3.1% | 116.25 | 0.00 | 0.00 | 4.00 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 4 | 0 | 3.1% | 116.88 | 0.00 | 0.00 | 4.18 | 0.00% | 21 | 0 | 0.0% | ||