Vanguard Information Technology Index Fund ETF Shares VGT
108.51 USD +1.45 (+1.35%)
At closeNov 6, 2026, 7:59 PM EST
108.96 +0.45 +0.41%
After hours · Nov 6, 7:59 PM ET
107.87 Day range 110.40
83.09 52-week range 130.66
- YTD
- +15.17%
- 1 year
- +13.86%
VGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | 10 | 0 | 0.0% | 105.63 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 4 | 0 | 0.0% | 106.25 | 0.00 | 0.00 | 2.50 | 0.00% | 43 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 8 | 0 | 0.0% | 106.88 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 9 | 0 | 0.0% | 107.50 | 0.00 | 0.00 | 2.64 | 0.00% | 50 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 108.13 | 0.00 | 0.00 | 3.56 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 0 | 0.4% | 108.75 | 0.00 | 0.00 | 3.44 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 10 | 0 | 1.6% | 109.38 | 0.00 | 0.00 | 3.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.74 | 0.00% | 16 | 0 | 1.6% | 110.00 | 0.00 | 0.00 | 4.12 | 0.00% | 112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 3 | 0 | 3.1% | 110.63 | 0.00 | 0.00 | 5.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 8 | 0 | 3.1% | 111.25 | 0.00 | 0.00 | 4.60 | 0.00% | 11 | 0 | 0.0% | ||