VGT option chain | Finabase

VGT option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
4.70	5.80	9.30	0.00%	8	169	39.7%	114.38	2.35	3.70	2.40	+88.98%	2	120	44.1%
4.70	5.40	4.90	-40.24%	36	156	39.2%	115.00	2.65	3.20	2.91	+153.04%	140	1,587	37.0%
6.20	5.00	4.50	-61.21%	7	12	38.7%	115.63	2.80	4.00	3.56	+223.64%	10	99	41.7%
3.60	4.60	4.10	-38.81%	63	137	38.0%	116.25	3.20	4.30	3.10	+148.00%	7	107	41.7%
3.50	4.20	3.65	-37.07%	4	128	37.2%	116.88	3.40	4.80	4.54	+202.67%	30	181	43.3%
3.10	3.70	3.51	-42.74%	160	176	35.4%	117.50	3.40	4.70	4.00	+139.52%	58	429	39.5%
2.65	3.60	3.57	-47.50%	8	83	37.0%	118.13	4.00	5.50	4.74	+190.80%	13	122	43.5%
2.45	3.90	3.10	-50.48%	2	209	42.1%	118.75	3.80	5.80	1.72	0.00%	2	437	43.0%
2.20	3.40	5.90	0.00%	2	96	39.9%	119.38	4.60	6.20	2.05	0.00%	2	48	43.3%
2.20	2.50	2.36	-55.89%	141	418	33.8%	120.00	5.00	5.70	6.00	+150.00%	234	1,079	35.3%