VGT
Vanguard Information Technology Index Fund ETF Shares
Set alert
116.96 USD -5.28 -4.32%
115.28 Day range 118.63
83.59 52-week range 129.80
- YTD
- +24.14%
- 1 year
- +18.30%
- Open
- 118.45
- Prev close
- 122.24
- Mkt cap
- 142.42B
- Vol
- 8.57M
- Avg vol
- 4.06M
- EPS
- 4.01
- P/E
- 29.15
- Div yield
- 0.00%
More statistics
- Low
- 115.28
- High
- 118.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 122.51
- 200-d avg
- 109.27
- 1y target
- 0.00
VGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.80 | 9.30 | 0.00% | 8 | 169 | 39.7% | 114.38 | 2.35 | 3.70 | 2.40 | +88.98% | 2 | 120 | 44.1% | ||
| 4.70 | 5.40 | 4.90 | -40.24% | 36 | 156 | 39.2% | 115.00 | 2.65 | 3.20 | 2.91 | +153.04% | 140 | 1,587 | 37.0% | ||
| 6.20 | 5.00 | 4.50 | -61.21% | 7 | 12 | 38.7% | 115.63 | 2.80 | 4.00 | 3.56 | +223.64% | 10 | 99 | 41.7% | ||
| 3.60 | 4.60 | 4.10 | -38.81% | 63 | 137 | 38.0% | 116.25 | 3.20 | 4.30 | 3.10 | +148.00% | 7 | 107 | 41.7% | ||
| 3.50 | 4.20 | 3.65 | -37.07% | 4 | 128 | 37.2% | 116.88 | 3.40 | 4.80 | 4.54 | +202.67% | 30 | 181 | 43.3% | ||
| 3.10 | 3.70 | 3.51 | -42.74% | 160 | 176 | 35.4% | 117.50 | 3.40 | 4.70 | 4.00 | +139.52% | 58 | 429 | 39.5% | ||
| 2.65 | 3.60 | 3.57 | -47.50% | 8 | 83 | 37.0% | 118.13 | 4.00 | 5.50 | 4.74 | +190.80% | 13 | 122 | 43.5% | ||
| 2.45 | 3.90 | 3.10 | -50.48% | 2 | 209 | 42.1% | 118.75 | 3.80 | 5.80 | 1.72 | 0.00% | 2 | 437 | 43.0% | ||
| 2.20 | 3.40 | 5.90 | 0.00% | 2 | 96 | 39.9% | 119.38 | 4.60 | 6.20 | 2.05 | 0.00% | 2 | 48 | 43.3% | ||
| 2.20 | 2.50 | 2.36 | -55.89% | 141 | 418 | 33.8% | 120.00 | 5.00 | 5.70 | 6.00 | +150.00% | 234 | 1,079 | 35.3% | ||