Vanguard Information Technology Index Fund ETF Shares VGT
108.51 USD +1.45 (+1.35%)
At closeNov 6, 2026, 7:59 PM EST
108.96 +0.45 +0.41%
After hours · Nov 6, 7:59 PM ET
107.87 Day range 110.40
83.59 52-week range 129.80
- YTD
- +15.17%
- 1 year
- +13.86%
VGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.60 | 5.30 | -66.62% | 10 | 17 | 47.8% | 105.63 | 1.95 | 2.90 | 2.85 | 0.00% | 2 | 99 | 50.0% | ||
| 3.90 | 5.30 | 10.30 | 0.00% | 4 | 512 | 48.5% | 106.25 | 2.40 | 2.80 | 2.50 | -13.19% | 43 | 14 | 45.6% | ||
| 4.20 | 4.80 | 5.90 | 0.00% | 8 | 21 | 46.7% | 106.88 | 2.15 | 3.20 | 2.50 | -16.67% | 1 | 28 | 47.1% | ||
| 3.20 | 4.40 | 4.25 | +6.25% | 9 | 56 | 45.9% | 107.50 | 2.60 | 3.50 | 2.64 | -12.00% | 50 | 89 | 47.2% | ||
| 2.80 | 4.20 | 4.00 | -34.43% | 1 | 31 | 47.4% | 108.13 | 2.80 | 3.50 | 3.56 | 0.00% | 1 | 24 | 43.6% | ||
| 3.20 | 3.90 | 3.40 | -12.82% | 11 | 62 | 47.4% | 108.75 | 2.80 | 4.10 | 3.44 | -14.00% | 2 | 198 | 46.9% | ||
| 2.80 | 3.30 | 4.01 | +21.52% | 10 | 56 | 43.7% | 109.38 | 3.50 | 4.80 | 3.80 | -9.52% | 10 | 102 | 51.1% | ||
| 2.55 | 2.95 | 2.74 | -5.52% | 16 | 122 | 42.7% | 110.00 | 3.70 | 4.20 | 4.12 | -15.92% | 112 | 1,130 | 39.9% | ||
| 2.25 | 2.65 | 2.66 | -24.00% | 3 | 30 | 42.2% | 110.63 | 3.80 | 5.50 | 5.35 | 0.00% | 3 | 85 | 50.9% | ||
| 2.00 | 2.35 | 2.50 | 0.00% | 8 | 31 | 41.4% | 111.25 | 4.20 | 5.10 | 4.60 | +54.36% | 11 | 46 | 41.5% | ||