Vanguard Information Technology Index Fund ETF Shares VGT
111.98 USD +3.47 (+3.20%)
At closeNov 9, 2026, 6:59 PM EST
112.34 +0.36 +0.32%
After hours · Nov 9, 6:59 PM ET
108.60 Day range 112.45
83.09 52-week range 130.66
- YTD
- +18.85%
- 1 year
- +17.66%
VGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.00 | 4.10 | +2.24% | 2 | 61 | 46.3% | 109.38 | 1.55 | 2.05 | 1.75 | -53.95% | 4 | 108 | 41.5% | ||
| 3.80 | 4.50 | 4.25 | +55.11% | 13 | 130 | 44.5% | 110.00 | 1.80 | 2.05 | 1.92 | -53.40% | 42 | 1,104 | 38.2% | ||
| 2.40 | 4.10 | 3.60 | +35.34% | 2 | 14 | 43.9% | 110.63 | 1.80 | 2.45 | 2.40 | -55.14% | 2 | 85 | 39.9% | ||
| 3.10 | 4.40 | 3.09 | +23.60% | 11 | 31 | 52.1% | 111.25 | 1.95 | 2.70 | 2.42 | -47.39% | 4 | 46 | 39.5% | ||
| 2.55 | 3.10 | 3.01 | +43.33% | 3 | 36 | 39.4% | 111.88 | 2.20 | 2.80 | 2.64 | -37.14% | 6 | 109 | 36.8% | ||
| 2.45 | 2.70 | 2.60 | +62.50% | 34 | 148 | 38.0% | 112.50 | 2.60 | 3.10 | 3.17 | -41.30% | 6 | 202 | 36.5% | ||
| 1.85 | 2.60 | 2.28 | +37.35% | 8 | 80 | 40.3% | 113.13 | 2.45 | 3.40 | 3.88 | -37.92% | 1 | 34 | 35.8% | ||
| 1.65 | 2.20 | 1.55 | +10.71% | 1 | 25 | 38.4% | 113.75 | 2.45 | 3.80 | 6.20 | 0.00% | 1 | 114 | 36.2% | ||
| 1.45 | 2.05 | 1.43 | +28.83% | 3 | 186 | 39.6% | 114.38 | 3.50 | 4.10 | 4.30 | -35.82% | 2 | 132 | 34.9% | ||
| 1.30 | 1.60 | 1.45 | +61.11% | 48 | 174 | 36.4% | 115.00 | 4.00 | 4.50 | 4.30 | -37.68% | 76 | 1,690 | 34.7% | ||