Vanguard Information Technology Index Fund ETF Shares VGT
107.06 USD -8.49 (-7.35%)
At closeNov 6, 2026, 8:09 AM EST
109.50 +2.44 +2.28%
Pre-market · Nov 6, 8:09 AM ET
106.89 Day range 113.49
83.09 52-week range 130.66
- YTD
- +13.63%
- 1 year
- +12.34%
VGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.50 | 0.00% | 8 | 35 | 0.0% | 104.38 | 0.00 | 0.00 | 2.65 | 0.00% | 8 | 18 | 3.1% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 42 | 93 | 0.0% | 105.00 | 0.00 | 0.00 | 3.10 | 0.00% | 314 | 700 | 3.1% | ||
| 0.00 | 0.00 | 15.88 | 0.00% | 8 | 17 | 0.0% | 105.63 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 99 | 1.6% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 4 | 512 | 0.0% | 106.25 | 0.00 | 0.00 | 2.88 | 0.00% | 2 | 14 | 1.6% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 8 | 21 | 0.0% | 106.88 | 0.00 | 0.00 | 3.00 | 0.00% | 26 | 28 | 0.4% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 42 | 56 | 0.8% | 107.50 | 0.00 | 0.00 | 3.00 | 0.00% | 23 | 89 | 0.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 8 | 31 | 1.6% | 108.13 | 0.00 | 0.00 | 3.56 | 0.00% | 1 | 24 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 5 | 62 | 1.6% | 108.75 | 0.00 | 0.00 | 4.00 | 0.00% | 24 | 198 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 25 | 56 | 3.1% | 109.38 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 102 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 67 | 122 | 3.1% | 110.00 | 0.00 | 0.00 | 4.90 | 0.00% | 247 | 1,130 | 0.0% | ||