Vanguard Information Technology Index Fund ETF Shares VGT
115.55 USD +0.27 (+0.23%)
At closeNov 5, 2026, 4:38 AM EST
114.70 -0.85 -0.74%
Pre-market · Nov 5, 4:38 AM ET
115.13 Day range 117.83
83.09 52-week range 130.66
- YTD
- +22.64%
- 1 year
- +19.36%
VGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.86 | 0.00% | 8 | 0 | 0.0% | 112.50 | 0.00 | 0.00 | 1.80 | 0.00% | 23 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 67 | 0 | 0.0% | 113.13 | 0.00 | 0.00 | 1.82 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 2 | 0 | 0.0% | 113.75 | 0.00 | 0.00 | 2.07 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 14 | 0 | 0.0% | 114.38 | 0.00 | 0.00 | 2.25 | 0.00% | 18 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.57 | 0.00% | 119 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.42 | 0.00% | 47 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.2% | 115.63 | 0.00 | 0.00 | 2.46 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 25 | 0 | 0.8% | 116.25 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 11 | 0 | 1.6% | 116.88 | 0.00 | 0.00 | 3.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 43 | 0 | 1.6% | 117.50 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 3 | 0 | 3.1% | 118.13 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||