Vanguard Information Technology Index Fund ETF Shares VGT
111.47 USD +2.96 (+2.73%)
Nov 9, 2026, 1:31 PM EST
108.60 Day range 112.02
83.09 52-week range 130.66
- YTD
- +18.31%
- 1 year
- +17.13%
VGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 3.40 | 0.00% | 1 | 68 | 44.7% | 108.75 | 1.60 | 2.05 | 2.10 | -38.95% | 2 | 200 | 40.7% | ||
| 4.00 | 4.60 | 4.10 | +2.24% | 2 | 61 | 43.1% | 109.38 | 1.80 | 2.65 | 2.20 | -42.11% | 1 | 108 | 45.2% | ||
| 3.60 | 4.30 | 3.80 | +38.69% | 9 | 130 | 43.7% | 110.00 | 2.05 | 2.50 | 2.22 | -46.12% | 27 | 1,104 | 39.8% | ||
| 2.30 | 3.80 | 3.60 | +35.34% | 2 | 14 | 41.7% | 110.63 | 1.50 | 2.65 | 2.40 | -55.14% | 2 | 85 | 38.1% | ||
| 2.95 | 3.40 | 3.09 | +23.60% | 11 | 31 | 40.7% | 111.25 | 2.40 | 3.00 | 2.75 | -40.22% | 2 | 46 | 38.7% | ||
| 2.45 | 3.00 | 2.10 | 0.00% | 10 | 36 | 39.5% | 111.88 | 2.60 | 3.10 | 3.10 | -26.19% | 2 | 109 | 35.9% | ||
| 2.25 | 2.60 | 2.34 | +46.25% | 17 | 148 | 38.0% | 112.50 | 3.00 | 3.30 | 3.35 | -37.96% | 4 | 202 | 34.2% | ||
| 1.65 | 2.20 | 1.57 | -5.42% | 1 | 80 | 36.3% | 113.13 | 3.30 | 3.60 | 3.88 | -37.92% | 1 | 34 | 33.3% | ||
| 1.65 | 2.10 | 1.55 | +10.71% | 1 | 25 | 38.0% | 113.75 | 3.60 | 4.10 | 6.20 | 0.00% | 1 | 114 | 34.8% | ||
| 1.15 | 1.85 | 1.43 | +28.83% | 3 | 186 | 37.7% | 114.38 | 3.80 | 4.50 | 4.30 | -35.82% | 2 | 132 | 34.6% | ||