Vanguard Information Technology Index Fund ETF Shares VGT
109.01 USD +1.95 (+1.82%)
Nov 6, 2026, 12:08 PM EST
108.12 Day range 110.40
83.09 52-week range 130.66
- YTD
- +15.70%
- 1 year
- +14.39%
VGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.50 | 10.30 | 0.00% | 4 | 512 | 57.5% | 106.25 | 1.95 | 2.80 | 2.15 | -25.35% | 40 | 14 | 46.3% | ||
| 4.40 | 6.10 | 5.90 | 0.00% | 8 | 21 | 56.9% | 106.88 | 2.00 | 2.95 | 2.50 | -16.67% | 1 | 28 | 44.9% | ||
| 4.00 | 5.00 | 4.64 | +16.00% | 1 | 56 | 48.0% | 107.50 | 2.35 | 2.85 | 2.55 | -15.00% | 46 | 89 | 40.6% | ||
| 3.80 | 4.40 | 4.00 | -34.43% | 1 | 31 | 44.9% | 108.13 | 2.00 | 4.10 | 3.56 | 0.00% | 2 | 24 | 51.6% | ||
| 3.30 | 4.10 | 3.40 | -12.82% | 2 | 62 | 45.1% | 108.75 | 2.15 | 3.60 | 3.44 | -14.00% | 2 | 198 | 42.4% | ||
| 2.95 | 4.00 | 4.01 | +21.52% | 10 | 56 | 47.4% | 109.38 | 3.20 | 3.80 | 4.00 | -4.76% | 3 | 102 | 40.9% | ||
| 2.75 | 3.30 | 3.00 | +3.45% | 9 | 122 | 42.6% | 110.00 | 3.40 | 4.10 | 4.00 | -18.37% | 88 | 1,130 | 40.5% | ||
| 2.45 | 3.00 | 2.70 | -22.86% | 2 | 30 | 42.3% | 110.63 | 2.90 | 5.20 | 5.35 | 0.00% | 2 | 85 | 48.9% | ||
| 2.00 | 3.70 | 2.50 | 0.00% | 8 | 31 | 53.2% | 111.25 | 4.00 | 4.80 | 4.60 | +54.36% | 11 | 46 | 40.1% | ||
| 1.90 | 3.20 | 2.10 | -10.64% | 10 | 26 | 50.3% | 111.88 | 4.40 | 4.90 | 4.20 | 0.00% | 10 | 109 | 36.6% | ||