Veeva Systems Inc. VEEV
Set alert
312.96 USD +2.62 +0.84%
At close · Oct 30
312.00 -0.96 -0.31%
After hours · Oct 30, 6:10 PM ET
309.42 Day range 314.50
151.43 52-week range 323.04
- YTD
- +40.20%
- 1 year
- +9.80%
- Open
- 312.06
- Prev close
- 310.34
- Mkt cap
- 50.67B
- Vol
- 1.38M
- Avg vol
- 1.70M
- EPS
- 6.10
- P/E
- 51.30
- Div yield
- 0.00%
More statistics
- Low
- 309.42
- High
- 314.50
- Forward P/E
- 30.51
- Beta
- 0.93
- Short ratio
- 2.59
- Inst. own
- 93.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 282.61
- 200-d avg
- 208.76
- 1y target
- 301.11
MAX chart
Events in this range
- Mar 4, 2026Earnings: 2.06; estimate 1.94; surprise 6.19%
- Jun 3, 2026Earnings: 2.24; estimate 2.14; surprise 4.67%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
VEEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.10 | 47.10 | 44.90 | 0.00% | 1 | 59 | 57.1% | 270.00 | 1.10 | 2.55 | 2.35 | +30.56% | 2 | 122 | 51.2% | ||
| 35.30 | 38.50 | 35.90 | 0.00% | 2 | 58 | 54.3% | 280.00 | 2.15 | 3.50 | 3.00 | -16.67% | 11 | 81 | 51.9% | ||
| 27.40 | 30.40 | 27.30 | 0.00% | 1 | 134 | 52.1% | 290.00 | 4.60 | 6.40 | 5.00 | -16.67% | 14 | 247 | 50.2% | ||
| 20.50 | 23.40 | 21.90 | +0.27% | 2 | 136 | 50.9% | 300.00 | 6.80 | 9.90 | 8.45 | -2.87% | 3 | 144 | 54.3% | ||
| 15.00 | 17.80 | 15.55 | +5.78% | 7 | 158 | 51.2% | 310.00 | 11.60 | 14.10 | 12.90 | -8.51% | 22 | 326 | 53.4% | ||
| 10.80 | 11.90 | 11.45 | +5.05% | 20 | 264 | 51.3% | 320.00 | 16.70 | 19.40 | 19.70 | 0.00% | 9 | 122 | 52.9% | ||
| 6.10 | 9.20 | 6.95 | +6.92% | 9 | 209 | 54.4% | 330.00 | 23.00 | 25.40 | 21.50 | 0.00% | 1 | 4 | 51.4% | ||
| 4.20 | 5.90 | 4.10 | -14.23% | 15 | 93 | 52.2% | 340.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.00 | 3.00 | -14.29% | 1 | 135 | 52.5% | 350.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.70 | 1.77 | -11.50% | 5 | 57 | 53.0% | 360.00 | 46.70 | 49.60 | 49.36 | 0.00% | 2 | 2 | 52.2% | ||