Veeva Systems Inc. VEEV
303.21 USD -3.79 (-1.23%)
At closeNov 4, 2026, 4:01 AM EST
301.04 -2.17 -0.72%
Pre-market · Nov 4, 4:01 AM ET
299.07 Day range 306.55
148.05 52-week range 325.99
- YTD
- +35.83%
- 1 year
- +3.58%
VEEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 56.20 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 1.10 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.45 | 0.00% | 3 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 2.52 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.90 | 0.00% | 2 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 4.13 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.31 | 0.00% | 2 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 6.60 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 16 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 11.00 | 0.00% | 19 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 21 | 0 | 3.1% | 310.00 | 0.00 | 0.00 | 15.28 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 51 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 21.20 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 38 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 27.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 6 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 30.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 6 | 0 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||