-
x
x
bid
ask
04:07 AM
Bearish
4
Bullish
23
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.38
-0.66 (0.40%)
167.04
2 @ 04:06 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.29
-1.17 (0.74%)
157.46
2 @ 04:06 AM
1 x 156.20
1 x 156.37
+
0.58
0.37%
AMZN
177.20
-2.02 (1.13%)
179.22
2 @ 04:06 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.59
-1.68 (0.42%)
404.27
12 @ 04:06 AM
2 x 402.50
1 x 402.80
-
7.57
1.84%
BABA
68.22
-0.66 (0.96%)
68.88
9 @ 04:06 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.85
-36.71 (6.01%)
610.56
10 @ 04:06 AM
1 x 573.01
1 x 574.54
-
3.13
0.51%
TSLA
147.98
-1.95 (1.30%)
149.93
1 @ 04:06 AM
5 x 147.95
2 x 147.99
-
5.52
3.55%
NVDA
837.00
-9.71 (1.15%)
846.71
1 @ 04:06 AM
1 x 836.50
1 x 837.10
+
6.36
0.76%
AMD
153.30
-1.78 (1.15%)
155.08
1 @ 04:06 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.83
-2.10 (1.88%)
111.93
18 @ 04:06 AM
2 x 109.58
10 x 109.97
-
4.40
3.78%
SPY
497.38
-2.14 (0.43%)
499.52
100 @ 04:06 AM
4 x 497.31
1 x 497.37
-
1.03
0.21%
TQQQ
51.67
-1.08 (2.05%)
52.75
100 @ 04:06 AM
4 x 51.66
17 x 51.67
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%