Veeva Systems Inc. VEEV
Set alert
312.96 USD +2.62 +0.84%
At close · Oct 30
312.00 -0.96 -0.31%
After hours · Oct 30, 6:10 PM ET
309.42 Day range 314.50
151.43 52-week range 323.04
- YTD
- +40.20%
- 1 year
- +9.80%
- Open
- 312.06
- Prev close
- 310.34
- Mkt cap
- 50.67B
- Vol
- 1.38M
- Avg vol
- 1.70M
- EPS
- 6.10
- P/E
- 51.30
- Div yield
- 0.00%
More statistics
- Low
- 309.42
- High
- 314.50
- Forward P/E
- 30.51
- Beta
- 0.93
- Short ratio
- 2.59
- Inst. own
- 93.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 282.61
- 200-d avg
- 208.76
- 1y target
- 301.11
VEEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.10 | 47.10 | 44.90 | 0.00% | 1 | 59 | 55.7% | 270.00 | 1.10 | 2.55 | 2.35 | +30.56% | 2 | 122 | 55.1% | ||
| 35.30 | 38.50 | 35.90 | 0.00% | 2 | 58 | 53.0% | 280.00 | 2.15 | 3.50 | 3.00 | -16.67% | 11 | 81 | 50.6% | ||
| 27.40 | 30.40 | 27.30 | 0.00% | 1 | 134 | 50.8% | 290.00 | 4.60 | 6.40 | 5.00 | -16.67% | 14 | 247 | 52.8% | ||
| 20.50 | 23.40 | 21.90 | +0.27% | 2 | 136 | 54.9% | 300.00 | 6.80 | 9.90 | 8.45 | -2.87% | 3 | 144 | 53.0% | ||
| 15.00 | 17.80 | 15.55 | +5.78% | 7 | 158 | 54.6% | 310.00 | 11.60 | 14.10 | 12.90 | -8.51% | 22 | 326 | 52.2% | ||
| 10.80 | 11.90 | 11.45 | +5.05% | 20 | 264 | 50.1% | 320.00 | 16.70 | 19.40 | 19.70 | 0.00% | 9 | 122 | 51.6% | ||
| 6.10 | 9.20 | 6.95 | +6.92% | 9 | 209 | 53.1% | 330.00 | 23.00 | 25.40 | 21.50 | 0.00% | 1 | 4 | 50.1% | ||
| 4.20 | 5.90 | 4.10 | -14.23% | 15 | 93 | 50.9% | 340.00 | — | — | 30.30 | 0.00% | — | — | 0.0% | ||
| 2.00 | 4.00 | 3.00 | -14.29% | 1 | 135 | 51.2% | 350.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.70 | 1.77 | -11.50% | 5 | 57 | 51.7% | 360.00 | 46.70 | 49.60 | 49.36 | 0.00% | 2 | 2 | 50.9% | ||