VEEV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 44.10 | 47.10 | 44.90 | 0.00% | 1 | 59 | 55.7% | 270.00 | | 1.10 | 2.55 | 2.35 | +30.56% | 2 | 122 | 55.1% |
|---|
| 35.30 | 38.50 | 35.90 | 0.00% | 2 | 58 | 53.0% | 280.00 | | 2.15 | 3.50 | 3.00 | -16.67% | 11 | 81 | 50.6% |
|---|
| 27.40 | 30.40 | 27.30 | 0.00% | 1 | 134 | 50.8% | 290.00 | | 4.60 | 6.40 | 5.00 | -16.67% | 14 | 247 | 52.8% |
|---|
| 20.50 | 23.40 | 21.90 | +0.27% | 2 | 136 | 54.9% | 300.00 | | 6.80 | 9.90 | 8.45 | -2.87% | 3 | 144 | 53.0% |
|---|
| 15.00 | 17.80 | 15.55 | +5.78% | 7 | 158 | 54.6% | 310.00 | | 11.60 | 14.10 | 12.90 | -8.51% | 22 | 326 | 52.2% |
|---|
| 10.80 | 11.90 | 11.45 | +5.05% | 20 | 264 | 50.1% | 320.00 | | 16.70 | 19.40 | 19.70 | 0.00% | 9 | 122 | 51.6% |
|---|
| 6.10 | 9.20 | 6.95 | +6.92% | 9 | 209 | 53.1% | 330.00 | | 23.00 | 25.40 | 21.50 | 0.00% | 1 | 4 | 50.1% |
|---|
| 4.20 | 5.90 | 4.10 | -14.23% | 15 | 93 | 50.9% | 340.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 4.00 | 3.00 | -14.29% | 1 | 135 | 51.2% | 350.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 2.70 | 1.77 | -11.50% | 5 | 57 | 51.7% | 360.00 | | 46.70 | 49.60 | 49.36 | 0.00% | 2 | 2 | 50.9% |
|---|
Sign in to watch contracts
