Veeva Systems Inc. VEEV
Set alert
307.00 USD -5.96 -1.90%
At close · Nov 2
307.00 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
306.92 Day range 316.20
148.05 52-week range 325.99
- YTD
- +37.53%
- 1 year
- +5.43%
- Open
- 316.20
- Prev close
- 312.96
- Mkt cap
- 49.71B
- Vol
- 1.40M
- Avg vol
- 1.69M
- EPS
- 6.10
- P/E
- 50.33
- Div yield
- 0.00%
More statistics
- Low
- 306.92
- High
- 316.20
- Forward P/E
- 29.93
- Beta
- 0.88
- Short ratio
- 2.59
- Inst. own
- 93.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 283.86
- 200-d avg
- 209.23
- 1y target
- 303.52
3M chart
Events in this range
- Aug 26, 2026Earnings: 2.35; estimate 2.23; surprise 5.38%
- Aug 27, 2026Rating: BMO Capital · Market Perform → Market Perform
- Aug 27, 2026Rating: Mizuho · Outperform → Outperform
- Aug 28, 2026Rating: Citigroup · Neutral → Neutral
- Oct 19, 2026Rating: Barclays · Overweight → Overweight
- Oct 26, 2026Rating: Baird · Outperform → Outperform
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
VEEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.20 | 50.80 | 56.20 | 0.00% | 1 | 18 | 60.7% | 260.00 | 0.60 | 2.05 | 0.99 | +1.02% | 1 | 137 | 54.5% | ||
| 38.20 | 41.90 | 44.90 | 0.00% | 1 | 59 | 57.7% | 270.00 | 1.35 | 4.30 | 1.84 | -21.70% | 2 | 120 | 56.2% | ||
| 30.00 | 33.50 | 35.90 | 0.00% | 2 | 58 | 55.4% | 280.00 | 2.95 | 4.30 | 2.29 | -23.67% | 1 | 73 | 53.1% | ||
| 22.70 | 26.00 | 26.08 | -4.47% | 1 | 134 | 54.0% | 290.00 | 4.80 | 7.80 | 3.90 | -22.00% | 2 | 255 | 55.9% | ||
| 16.50 | 19.50 | 18.50 | -15.53% | 4 | 136 | 52.9% | 300.00 | 8.30 | 10.50 | 8.10 | -4.14% | 3 | 142 | 51.0% | ||
| 11.10 | 14.50 | 13.10 | -15.76% | 4 | 159 | 52.2% | 310.00 | 12.80 | 16.10 | 11.70 | -9.30% | 1 | 339 | 53.3% | ||
| 8.00 | 9.60 | 8.60 | -24.89% | 54 | 266 | 51.8% | 320.00 | 19.80 | 22.00 | 19.00 | -3.55% | 3 | 122 | 52.6% | ||
| 5.10 | 6.40 | 5.65 | -18.71% | 9 | 210 | 51.2% | 330.00 | 26.30 | 29.10 | 21.50 | 0.00% | 1 | 4 | 52.7% | ||
| 2.40 | 5.00 | 4.83 | +17.80% | 14 | 101 | 51.2% | 340.00 | 33.80 | 37.50 | 30.30 | 0.00% | — | 2 | 55.3% | ||
| 1.35 | 3.70 | 3.20 | +6.67% | 8 | 136 | 52.7% | 350.00 | — | — | — | — | — | — | — | ||