Veeva Systems Inc. VEEV
303.21 USD -3.79 (-1.23%)
At closeNov 3, 2026, 4:00 PM EST
302.80 -0.41 -0.14%
After hours · Nov 3, 4:00 PM ET
299.07 Day range 306.55
148.05 52-week range 325.99
- YTD
- +35.83%
- 1 year
- +3.58%
VEEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.90 | 47.10 | 56.20 | 0.00% | 1 | 18 | 61.6% | 260.00 | 0.35 | 1.70 | 1.10 | +11.11% | 19 | 136 | 56.6% | ||
| 35.00 | 38.40 | 35.45 | -21.05% | 3 | 59 | 58.4% | 270.00 | 1.90 | 2.70 | 2.52 | +36.96% | 21 | 119 | 50.5% | ||
| 26.60 | 29.80 | 35.90 | 0.00% | 2 | 58 | 54.0% | 280.00 | 3.70 | 4.80 | 4.13 | +80.35% | 11 | 73 | 50.2% | ||
| 20.10 | 22.70 | 19.31 | -25.96% | 2 | 135 | 54.1% | 290.00 | 6.20 | 8.60 | 6.60 | +69.23% | 10 | 255 | 50.7% | ||
| 14.20 | 16.80 | 15.50 | -16.22% | 16 | 135 | 53.3% | 300.00 | 9.30 | 11.40 | 11.00 | +35.80% | 19 | 141 | 49.9% | ||
| 9.40 | 11.90 | 10.95 | -16.41% | 21 | 159 | 52.2% | 310.00 | 15.60 | 17.40 | 15.28 | +30.60% | 22 | 339 | 52.1% | ||
| 6.40 | 7.40 | 6.80 | -20.93% | 51 | 276 | 51.1% | 320.00 | 21.00 | 24.10 | 21.20 | +11.58% | 40 | 120 | 52.8% | ||
| 3.70 | 4.70 | 4.10 | -27.43% | 38 | 207 | 52.4% | 330.00 | 28.50 | 31.80 | 27.70 | +28.84% | 4 | 4 | 53.9% | ||
| 1.10 | 4.70 | 2.65 | -45.13% | 6 | 102 | 52.1% | 340.00 | 36.90 | 39.30 | 30.30 | 0.00% | — | 2 | 49.7% | ||
| 1.45 | 1.85 | 1.57 | -50.94% | 6 | 143 | 51.3% | 350.00 | — | — | — | — | — | — | — | ||