Veeva Systems Inc. VEEV
310.63 USD +7.42 (+2.45%)
At closeNov 4, 2026, 5:10 PM EST
311.00 +0.37 +0.12%
After hours · Nov 4, 5:10 PM ET
302.42 Day range 312.86
148.05 52-week range 325.99
- YTD
- +39.15%
- 1 year
- +5.84%
VEEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.80 | 44.50 | 35.45 | 0.00% | 3 | 56 | 60.8% | 270.00 | 1.05 | 2.20 | 1.35 | -46.43% | 2 | 130 | 53.4% | ||
| 32.40 | 36.00 | 35.90 | 0.00% | 2 | 58 | 56.0% | 280.00 | 1.90 | 3.70 | 3.13 | -24.21% | 12 | 73 | 51.2% | ||
| 24.70 | 28.00 | 27.17 | +40.70% | 5 | 135 | 54.3% | 290.00 | 2.85 | 6.80 | 5.30 | -19.70% | 10 | 254 | 50.0% | ||
| 17.60 | 21.20 | 20.50 | +32.26% | 37 | 133 | 52.7% | 300.00 | 6.60 | 10.00 | 9.35 | -15.00% | 2 | 131 | 50.7% | ||
| 12.70 | 15.50 | 14.10 | +28.77% | 60 | 167 | 53.2% | 310.00 | 11.00 | 13.20 | 12.74 | -16.62% | 26 | 340 | 52.2% | ||
| 8.60 | 11.00 | 9.60 | +41.18% | 47 | 251 | 53.1% | 320.00 | 16.00 | 18.90 | 21.20 | 0.00% | 40 | 137 | 52.1% | ||
| 5.60 | 7.90 | 6.00 | +46.34% | 43 | 207 | 53.9% | 330.00 | 22.60 | 25.60 | 26.70 | -3.61% | 3 | 4 | 51.6% | ||
| 2.45 | 4.10 | 3.60 | +35.85% | 10 | 101 | 52.4% | 340.00 | 30.60 | 33.90 | 34.70 | +14.52% | 1 | 2 | 54.6% | ||
| 1.60 | 2.80 | 2.10 | +33.76% | 6 | 138 | 50.1% | 350.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.55 | 1.15 | +27.78% | 1 | 58 | 52.7% | 360.00 | 48.00 | 51.90 | 52.80 | +6.97% | 1 | 2 | 60.4% | ||