Veeva Systems Inc. VEEV
Set alert
307.00 USD -5.96 -1.90%
At close · Nov 2
307.00 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
306.92 Day range 316.20
148.05 52-week range 325.99
- YTD
- +37.53%
- 1 year
- +5.43%
- Open
- 316.20
- Prev close
- 312.96
- Mkt cap
- 49.71B
- Vol
- 1.40M
- Avg vol
- 1.69M
- EPS
- 6.10
- P/E
- 50.33
- Div yield
- 0.00%
More statistics
- Low
- 306.92
- High
- 316.20
- Forward P/E
- 29.93
- Beta
- 0.88
- Short ratio
- 2.59
- Inst. own
- 93.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 25, 2026
- 50-d avg
- 283.86
- 200-d avg
- 209.23
- 1y target
- 303.52
1D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:47 PM | 5 hours ago |
| SMA: Bearish | 3:47 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Sell Signal | 3:41 PM | 5 hours ago |
| SMA: Bearish | 3:40 PM | 5 hours ago |
| SMA: Bearish | 3:40 PM | 5 hours ago |
| SMA: Bullish | 3:30 PM | 6 hours ago |
| SMA: Bullish | 3:30 PM | 6 hours ago |
| MACD: Buy Signal | 3:30 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| SMA: Bullish | 3:18 PM | 6 hours ago |
| SMA: Bearish | 3:17 PM | 6 hours ago |
| SMA: Bullish | 3:16 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:14 PM | 6 hours ago |
| MACD: Buy Signal | 3:08 PM | 6 hours ago |
| MACD: Sell Signal | 3:05 PM | 6 hours ago |
| SMA: Bearish | 3:01 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| SMA: Bearish | 2:58 PM | 6 hours ago |
| SMA: Bullish | 2:57 PM | 6 hours ago |
| MACD: Buy Signal | 2:52 PM | 6 hours ago |
| RSI: Oversold | 2:47 PM | 6 hours ago |
| RSI: Oversold | 2:36 PM | 7 hours ago |
| MACD: Sell Signal | 2:30 PM | 7 hours ago |
| RSI: Oversold | 2:30 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| MACD: Sell Signal | 2:24 PM | 7 hours ago |
| RSI: Oversold | 2:24 PM | 7 hours ago |
| MACD: Buy Signal | 2:08 PM | 7 hours ago |
| MACD: Sell Signal | 2:07 PM | 7 hours ago |
| MACD: Buy Signal | 2:02 PM | 7 hours ago |
| RSI: Oversold | 2:01 PM | 7 hours ago |
| RSI: Oversold | 1:55 PM | 7 hours ago |
| RSI: Oversold | 1:53 PM | 7 hours ago |
| RSI: Oversold | 1:48 PM | 7 hours ago |
| MACD: Sell Signal | 1:41 PM | 7 hours ago |
| SMA: Bearish | 1:39 PM | 7 hours ago |
| SMA: Bearish | 1:39 PM | 7 hours ago |
| SMA: Bullish | 1:38 PM | 8 hours ago |
| SMA: Bearish | 1:37 PM | 8 hours ago |
| SMA: Bullish | 1:31 PM | 8 hours ago |
| SMA: Bullish | 1:31 PM | 8 hours ago |
| MACD: Buy Signal | 1:28 PM | 8 hours ago |
| RSI: Oversold | 1:23 PM | 8 hours ago |
| SMA: Bearish | 1:13 PM | 8 hours ago |
| MACD: Sell Signal | 1:12 PM | 8 hours ago |
| SMA: Bearish | 1:10 PM | 8 hours ago |
| SMA: Bullish | 1:08 PM | 8 hours ago |
| SMA: Bearish | 1:05 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:42 PM | 8 hours ago |
| SMA: Bearish | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:33 PM | 9 hours ago |
| MACD: Sell Signal | 12:33 PM | 9 hours ago |
| SMA: Bullish | 12:27 PM | 9 hours ago |
| SMA: Bearish | 12:26 PM | 9 hours ago |
| SMA: Bullish | 12:25 PM | 9 hours ago |
| SMA: Bearish | 12:18 PM | 9 hours ago |
| SMA: Bullish | 12:16 PM | 9 hours ago |
| SMA: Bullish | 12:09 PM | 9 hours ago |
| MACD: Buy Signal | 12:06 PM | 9 hours ago |
| RSI: Oversold | 12:00 PM | 9 hours ago |
| RSI: Oversold | 11:56 AM | 9 hours ago |
| SMA: Bearish | 11:45 AM | 9 hours ago |
| SMA: Bullish | 11:44 AM | 9 hours ago |
| SMA: Bearish | 11:43 AM | 9 hours ago |
| SMA: Bearish | 11:29 AM | 10 hours ago |
| MACD: Sell Signal | 11:13 AM | 10 hours ago |
| RSI: Overbought | 11:01 AM | 10 hours ago |
| RSI: Overbought | 10:59 AM | 10 hours ago |
| SMA: Bullish | 10:50 AM | 10 hours ago |
| MACD: Buy Signal | 10:50 AM | 10 hours ago |
| MACD: Sell Signal | 10:49 AM | 10 hours ago |
| MACD: Buy Signal | 10:48 AM | 10 hours ago |
| SMA: Bearish | 10:47 AM | 10 hours ago |
| SMA: Bullish | 10:46 AM | 10 hours ago |
| SMA: Bearish | 10:43 AM | 10 hours ago |
| SMA: Bullish | 10:42 AM | 10 hours ago |
| SMA: Bullish | 10:39 AM | 10 hours ago |
| SMA: Bearish | 10:38 AM | 11 hours ago |
| SMA: Bearish | 10:36 AM | 11 hours ago |
| MACD: Sell Signal | 10:34 AM | 11 hours ago |
| MACD: Buy Signal | 10:33 AM | 11 hours ago |
| MACD: Sell Signal | 10:32 AM | 11 hours ago |
| SMA: Bullish | 10:12 AM | 11 hours ago |
| MACD: Buy Signal | 10:09 AM | 11 hours ago |
| MACD: Sell Signal | 10:04 AM | 11 hours ago |
VEEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.20 | 50.80 | 56.20 | 0.00% | 1 | 18 | 60.7% | 260.00 | 0.60 | 2.05 | 0.99 | +1.02% | 1 | 137 | 54.5% | ||
| 38.20 | 41.90 | 44.90 | 0.00% | 1 | 59 | 57.7% | 270.00 | 1.35 | 4.30 | 1.84 | -21.70% | 2 | 120 | 56.2% | ||
| 30.00 | 33.50 | 35.90 | 0.00% | 2 | 58 | 55.4% | 280.00 | 2.95 | 4.30 | 2.29 | -23.67% | 1 | 73 | 53.1% | ||
| 22.70 | 26.00 | 26.08 | -4.47% | 1 | 134 | 54.0% | 290.00 | 4.80 | 7.80 | 3.90 | -22.00% | 2 | 255 | 55.9% | ||
| 16.50 | 19.50 | 18.50 | -15.53% | 4 | 136 | 52.9% | 300.00 | 8.30 | 10.50 | 8.10 | -4.14% | 3 | 142 | 51.0% | ||
| 11.10 | 14.50 | 13.10 | -15.76% | 4 | 159 | 52.2% | 310.00 | 12.80 | 16.10 | 11.70 | -9.30% | 1 | 339 | 53.3% | ||
| 8.00 | 9.60 | 8.60 | -24.89% | 54 | 266 | 51.8% | 320.00 | 19.80 | 22.00 | 19.00 | -3.55% | 3 | 122 | 52.6% | ||
| 5.10 | 6.40 | 5.65 | -18.71% | 9 | 210 | 51.2% | 330.00 | 26.30 | 29.10 | 21.50 | 0.00% | 1 | 4 | 52.7% | ||
| 2.40 | 5.00 | 4.83 | +17.80% | 14 | 101 | 51.2% | 340.00 | 33.80 | 37.50 | 30.30 | 0.00% | — | 2 | 55.3% | ||
| 1.35 | 3.70 | 3.20 | +6.67% | 8 | 136 | 52.7% | 350.00 | — | — | — | — | — | — | — | ||