Veeva Systems Inc. VEEV
309.55 USD -1.08 (-0.35%)
Nov 5, 2026, 12:26 PM EST
305.17 Day range 314.23
151.43 52-week range 323.04
- YTD
- +38.67%
- 1 year
- +4.84%
VEEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.90 | 52.00 | 46.61 | 0.00% | 1 | 17 | 57.1% | 260.00 | 0.05 | 2.00 | 0.90 | 0.00% | 10 | 144 | 56.2% | ||
| 39.80 | 43.00 | 35.45 | 0.00% | 3 | 56 | 55.9% | 270.00 | 1.05 | 2.60 | 1.35 | 0.00% | 2 | 128 | 54.1% | ||
| 31.40 | 34.50 | 35.90 | 0.00% | 2 | 58 | 54.9% | 280.00 | 2.50 | 4.90 | 3.29 | +5.11% | 5 | 84 | 55.5% | ||
| 23.90 | 26.90 | 24.42 | -10.12% | 1 | 136 | 54.3% | 290.00 | 4.80 | 6.80 | 5.61 | +5.85% | 110 | 254 | 53.2% | ||
| 17.30 | 20.30 | 16.20 | -20.98% | 2 | 162 | 53.5% | 300.00 | 7.20 | 10.00 | 9.44 | +0.96% | 10 | 131 | 50.1% | ||
| 11.70 | 14.50 | 14.10 | 0.00% | 60 | 167 | 51.9% | 310.00 | 11.40 | 14.30 | 12.70 | -0.31% | 8 | 357 | 54.1% | ||
| 7.80 | 10.00 | 7.95 | -17.19% | 1 | 259 | 51.6% | 320.00 | 17.10 | 20.00 | 18.00 | -15.09% | 5 | 137 | 53.4% | ||
| 4.40 | 6.20 | 5.25 | -12.50% | 9 | 218 | 53.2% | 330.00 | 24.10 | 26.90 | 26.70 | 0.00% | 3 | 7 | 53.5% | ||
| 1.90 | 4.60 | 3.60 | 0.00% | 10 | 102 | 56.4% | 340.00 | 31.80 | 35.50 | 34.70 | 0.00% | 1 | 2 | 57.7% | ||
| 1.50 | 3.10 | 2.10 | 0.00% | 6 | 136 | 52.0% | 350.00 | — | — | — | — | — | — | — | ||