Veeva Systems Inc. VEEV
310.63 USD +7.42 (+2.45%)
At closeNov 5, 2026, 6:53 AM EST
315.23 +4.60 +1.48%
Pre-market · Nov 5, 6:53 AM ET
302.42 Day range 312.86
148.05 52-week range 325.99
- YTD
- +39.15%
- 1 year
- +5.84%
VEEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.45 | 0.00% | 3 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.90 | 0.00% | 2 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 3.13 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.17 | 0.00% | 5 | 136 | 0.0% | 290.00 | 0.00 | 0.00 | 5.30 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 37 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 9.35 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.10 | 0.00% | 60 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 12.74 | 0.00% | 26 | 0 | 0.4% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 47 | 0 | 3.1% | 320.00 | 0.00 | 0.00 | 21.20 | 0.00% | 40 | 137 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 43 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 26.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 10 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 34.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 12.5% | 360.00 | 0.00 | 0.00 | 52.80 | 0.00% | 1 | 0 | 0.0% | ||