Veeva Systems Inc. VEEV
312.49 USD +9.28 (+3.06%)
Nov 4, 2026, 3:27 PM EST
302.42 Day range 312.21
151.43 52-week range 323.04
- YTD
- +39.99%
- 1 year
- +6.47%
VEEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.10 | 44.80 | 35.45 | 0.00% | 3 | 56 | 59.5% | 270.00 | 1.25 | 2.00 | 2.52 | 0.00% | 21 | 130 | 53.3% | ||
| 32.80 | 35.70 | 35.90 | 0.00% | 2 | 58 | 54.4% | 280.00 | 1.90 | 3.70 | 3.13 | -24.21% | 12 | 73 | 51.4% | ||
| 24.60 | 26.70 | 24.65 | +27.65% | 2 | 135 | 47.8% | 290.00 | 4.50 | 5.90 | 5.30 | -19.70% | 10 | 254 | 52.4% | ||
| 17.50 | 19.90 | 17.90 | +15.48% | 33 | 133 | 48.3% | 300.00 | 7.40 | 10.00 | 9.35 | -15.00% | 2 | 131 | 53.3% | ||
| 12.60 | 14.90 | 13.00 | +18.72% | 58 | 167 | 51.0% | 310.00 | 11.40 | 13.20 | 12.74 | -16.62% | 26 | 340 | 50.3% | ||
| 8.70 | 10.20 | 9.60 | +41.18% | 47 | 251 | 50.2% | 320.00 | 17.50 | 19.20 | 21.20 | 0.00% | 40 | 137 | 52.3% | ||
| 4.70 | 6.00 | 4.70 | +11.11% | 41 | 207 | 46.8% | 330.00 | 22.80 | 25.70 | 26.70 | -3.61% | 3 | 4 | 55.5% | ||
| 2.45 | 3.70 | 2.55 | -3.77% | 6 | 101 | 46.8% | 340.00 | 31.40 | 33.50 | 34.70 | +14.52% | 1 | 2 | 52.5% | ||
| 1.80 | 2.40 | 1.90 | +21.02% | 4 | 138 | 48.2% | 350.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.70 | 1.15 | +27.78% | 1 | 58 | 50.8% | 360.00 | 48.20 | 52.00 | 52.80 | +6.97% | 1 | 2 | 56.8% | ||