ProShares Ultra Semiconductors USD
Set alert
69.97 USD +0.10 +0.14%
As of Nov 2, 11:59 AM ET
69.68 Day range 72.42
42.56 52-week range 116.50
- YTD
- +33.24%
- 1 year
- +15.74%
- Open
- 71.30
- Prev close
- 69.87
- Mkt cap
- 1.45B
- Vol
- 375.73K
- Avg vol
- 602.71K
- EPS
- 3.13
- P/E
- 22.39
- Div yield
- 0.00%
More statistics
- Low
- 69.68
- High
- 72.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.29
- 200-d avg
- 78.64
- 1y target
- 0.00
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.14275
- Sep 23, 2026Dividend: 0.13176
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
USD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 43.50 | 22.65 | 0.00% | 10 | 10 | 695.9% | 61.00 | 1.45 | 3.50 | 1.05 | 0.00% | 2 | 11 | 99.5% | ||
| 10.00 | 11.70 | 11.38 | 0.00% | 2 | 7 | 101.1% | 62.00 | 1.55 | 2.50 | 1.01 | 0.00% | 1 | 75 | 84.1% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 2 | 0 | 0.0% | 63.00 | 1.80 | 2.75 | 0.95 | 0.00% | 1 | 127 | 82.9% | ||
| 8.60 | 11.00 | 18.23 | 0.00% | 1 | 7 | 104.9% | 64.00 | 2.00 | 3.30 | 3.13 | 0.00% | 1 | 45 | 83.6% | ||
| 7.90 | 10.20 | 7.30 | 0.00% | 14 | 54 | 102.1% | 65.00 | 2.35 | 3.30 | 3.00 | -31.35% | 2 | 674 | 80.2% | ||
| 5.00 | 6.20 | 6.20 | +11.11% | 1 | 103 | 88.3% | 70.00 | 4.00 | 5.60 | 5.10 | -28.97% | 16 | 948 | 75.2% | ||
| 3.00 | 3.80 | 3.50 | +2.94% | 16 | 269 | 84.4% | 75.00 | 7.70 | 8.40 | 8.59 | 0.00% | 8 | 848 | 78.1% | ||
| 1.65 | 2.10 | 2.11 | +24.12% | 28 | 232 | 80.8% | 80.00 | 9.90 | 12.10 | 12.20 | 0.00% | 6 | 522 | 61.9% | ||
| 1.00 | 1.30 | 1.00 | 0.00% | 17 | 297 | 83.0% | 85.00 | 14.90 | 16.30 | 16.77 | 0.00% | 32 | 350 | 67.0% | ||
| 0.75 | 1.65 | 0.90 | 0.00% | 4 | 15 | 87.4% | 86.00 | 14.90 | 17.20 | 17.80 | 0.00% | 26 | 139 | 86.5% | ||