ProShares Ultra Semiconductors USD
66.04 USD -3.17 (-4.58%)
Nov 4, 2026, 2:30 PM EST
64.25 Day range 70.00
42.56 52-week range 116.50
- YTD
- +25.76%
- 1 year
- +15.86%
USD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 43.50 | 22.65 | 0.00% | 10 | 10 | 818.1% | 61.00 | 1.35 | 4.10 | 1.05 | 0.00% | 2 | 11 | 88.5% | ||
| 6.10 | 8.60 | 11.38 | 0.00% | 2 | 7 | 92.3% | 62.00 | 1.95 | 4.70 | 1.01 | 0.00% | 1 | 75 | 92.6% | ||
| 5.50 | 7.90 | 8.41 | 0.00% | 3 | 3 | 90.8% | 63.00 | 2.20 | 4.90 | 0.95 | 0.00% | 1 | 127 | 88.7% | ||
| 5.60 | 7.30 | 18.23 | 0.00% | 1 | 7 | 96.1% | 64.00 | 3.60 | 5.00 | 4.00 | +14.29% | 1 | 46 | 94.1% | ||
| 5.00 | 6.30 | 5.50 | -28.57% | 2 | 54 | 90.8% | 65.00 | 4.00 | 4.80 | 4.53 | +19.21% | 8 | 680 | 87.0% | ||
| 2.70 | 3.50 | 4.30 | -17.31% | 50 | 106 | 82.5% | 70.00 | 6.20 | 8.50 | 7.80 | +30.00% | 1 | 797 | 87.7% | ||
| 1.45 | 1.95 | 1.75 | -43.91% | 15 | 286 | 81.6% | 75.00 | 9.50 | 11.10 | 9.70 | +13.45% | 8 | 841 | 73.6% | ||
| 0.30 | 0.95 | 0.85 | -55.26% | 38 | 217 | 73.2% | 80.00 | 13.90 | 15.40 | 14.79 | +21.23% | 3 | 521 | 75.3% | ||
| 0.30 | 0.75 | 0.60 | -45.45% | 1 | 294 | 84.8% | 85.00 | 18.10 | 20.00 | 20.10 | +19.86% | 1 | 350 | 59.4% | ||
| 0.20 | 0.80 | 0.90 | 0.00% | 4 | 15 | 86.6% | 86.00 | 19.30 | 21.40 | 17.80 | 0.00% | 26 | 139 | 81.6% | ||