USD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 40.70 | 43.50 | 22.65 | 0.00% | 10 | 10 | 680.0% | 61.00 | | 1.15 | 3.60 | 1.05 | 0.00% | 2 | 11 | 94.5% |
|---|
| 8.90 | 12.20 | 11.38 | -61.21% | 2 | 7 | 94.2% | 62.00 | | 1.50 | 3.90 | 1.01 | 0.00% | 1 | 75 | 94.6% |
|---|
| 0.00 | 0.00 | 24.80 | 0.00% | 2 | 0 | 0.0% | 63.00 | | 2.00 | 4.30 | 0.95 | 0.00% | 1 | 127 | 96.5% |
|---|
| 7.60 | 9.70 | 18.23 | 0.00% | 1 | 7 | 83.3% | 64.00 | | 2.25 | 4.80 | 3.13 | +131.85% | 1 | 46 | 96.4% |
|---|
| 7.20 | 8.90 | 7.30 | -58.66% | 14 | 56 | 83.7% | 65.00 | | 3.00 | 4.50 | 4.37 | +246.83% | 5 | 674 | 93.4% |
|---|
| 4.50 | 6.80 | 5.58 | -45.77% | 6 | 102 | 87.6% | 70.00 | | 4.70 | 7.60 | 7.18 | +223.42% | 16 | 938 | 93.4% |
|---|
| 3.00 | 3.80 | 3.40 | -67.31% | 28 | 263 | 82.9% | 75.00 | | 7.70 | 9.30 | 8.59 | +126.05% | 8 | 845 | 82.4% |
|---|
| 1.55 | 2.65 | 1.70 | -71.28% | 42 | 218 | 83.3% | 80.00 | | 11.40 | 13.80 | 12.20 | +110.34% | 6 | 525 | 90.0% |
|---|
| 0.80 | 1.40 | 1.00 | -73.68% | 40 | 279 | 80.1% | 85.00 | | 15.80 | 18.10 | 16.77 | +43.09% | 32 | 358 | 95.9% |
|---|
| 0.05 | 2.10 | 0.90 | -70.97% | 4 | 15 | 82.5% | 86.00 | | 16.60 | 19.00 | 17.80 | +27.14% | 26 | 143 | 96.1% |
|---|
Sign in to watch contracts
