ProShares Ultra Semiconductors USD
Set alert
69.87 USD -10.26 -12.80%
At close
71.12 +1.25 +1.79%
Pre-market · Nov 2, 8:08 AM ET
66.70 Day range 72.55
42.56 52-week range 116.50
- YTD
- +33.06%
- 1 year
- +15.58%
- Open
- 72.39
- Prev close
- 80.13
- Mkt cap
- 1.45B
- Vol
- 1.50M
- Avg vol
- 602.71K
- EPS
- 3.13
- P/E
- 22.36
- Div yield
- 0.00%
More statistics
- Low
- 66.70
- High
- 72.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.29
- 200-d avg
- 78.64
- 1y target
- 0.00
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| RSI: Oversold | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| RSI: Oversold | 12:15 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| RSI: Overbought | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
USD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 43.50 | 22.65 | 0.00% | 10 | 10 | 697.7% | 61.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 11 | 12.5% | ||
| 0.00 | 0.00 | 11.38 | 0.00% | 2 | 7 | 0.0% | 62.00 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 75 | 12.5% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 2 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 127 | 12.5% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 1 | 7 | 0.0% | 64.00 | 0.00 | 0.00 | 3.13 | 0.00% | 1 | 45 | 12.5% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 14 | 54 | 0.0% | 65.00 | 0.00 | 0.00 | 4.37 | 0.00% | 5 | 674 | 6.3% | ||
| 0.00 | 0.00 | 5.58 | 0.00% | 6 | 103 | 0.4% | 70.00 | 0.00 | 0.00 | 7.18 | 0.00% | 16 | 948 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 28 | 269 | 6.3% | 75.00 | 0.00 | 0.00 | 8.59 | 0.00% | 8 | 848 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 42 | 232 | 12.5% | 80.00 | 0.00 | 0.00 | 12.20 | 0.00% | 6 | 522 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 40 | 297 | 25.0% | 85.00 | 0.00 | 0.00 | 16.77 | 0.00% | 32 | 350 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 15 | 25.0% | 86.00 | 0.00 | 0.00 | 17.80 | 0.00% | 26 | 139 | 0.0% | ||