ProShares Ultra Semiconductors USD
Set alert
69.87 USD -10.26 -12.80%
At close · Oct 30
70.99 +1.12 +1.60%
After hours · Oct 30, 7:26 PM ET
66.70 Day range 72.55
43.19 52-week range 113.53
- YTD
- +33.06%
- 1 year
- +15.30%
- Open
- 72.39
- Prev close
- 80.13
- Mkt cap
- 1.66B
- Vol
- 1.50M
- Avg vol
- 602.71K
- EPS
- 3.13
- P/E
- 22.36
- Div yield
- 0.00%
More statistics
- Low
- 66.70
- High
- 72.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.29
- 200-d avg
- 78.64
- 1y target
- 0.00
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.13176
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
USD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 43.50 | 22.65 | 0.00% | 10 | 10 | 697.7% | 61.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.38 | 0.00% | 2 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 2 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 1 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 3.13 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 14 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 4.37 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.58 | 0.00% | 6 | 0 | 0.4% | 70.00 | 0.00 | 0.00 | 7.18 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 28 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 8.59 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 42 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 12.20 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 40 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 16.77 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 25.0% | 86.00 | 0.00 | 0.00 | 17.80 | 0.00% | 26 | 0 | 0.0% | ||