ProShares Ultra Semiconductors USD
69.21 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:04 AM EST
66.93 -2.28 -3.29%
Pre-market · Nov 4, 9:04 AM ET
Day range unavailable
42.56 52-week range 116.50
- YTD
- +31.80%
- 1 year
- +21.42%
USD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 43.50 | 22.65 | 0.00% | 10 | 10 | 750.8% | 61.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 11 | 12.5% | ||
| 0.00 | 0.00 | 11.38 | 0.00% | 2 | 7 | 0.0% | 62.00 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 75 | 12.5% | ||
| 0.00 | 0.00 | 8.41 | 0.00% | 3 | 3 | 0.0% | 63.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 127 | 12.5% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 1 | 7 | 0.0% | 64.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 46 | 12.5% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 2 | 54 | 0.0% | 65.00 | 0.00 | 0.00 | 3.80 | 0.00% | 32 | 680 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 2 | 106 | 1.6% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 392 | 797 | 0.0% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 20 | 286 | 12.5% | 75.00 | 0.00 | 0.00 | 8.55 | 0.00% | 9 | 841 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 24 | 217 | 12.5% | 80.00 | 0.00 | 0.00 | 12.20 | 0.00% | 2 | 521 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 21 | 294 | 25.0% | 85.00 | 0.00 | 0.00 | 16.77 | 0.00% | 32 | 350 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 15 | 25.0% | 86.00 | 0.00 | 0.00 | 17.80 | 0.00% | 26 | 139 | 0.0% | ||