ProShares Ultra Semiconductors USD
Set alert
66.02 USD -3.85 -5.51%
At close · Nov 2
67.11 +1.09 +1.65%
After hours · Nov 2, 7:48 PM ET
65.65 Day range 72.42
42.56 52-week range 116.50
- YTD
- +25.73%
- 1 year
- +9.21%
- Open
- 71.30
- Prev close
- 69.87
- Mkt cap
- 1.45B
- Vol
- 917.29K
- Avg vol
- 602.71K
- EPS
- 3.13
- P/E
- 21.12
- Div yield
- 0.00%
More statistics
- Low
- 65.65
- High
- 72.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 86.98
- 200-d avg
- 78.72
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 13 hours ago |
Newest 20 of 129.
USD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 43.50 | 22.65 | 0.00% | 10 | 10 | 795.5% | 61.00 | 1.45 | 4.40 | 1.05 | 0.00% | 2 | 11 | 89.8% | ||
| 7.60 | 9.80 | 11.38 | 0.00% | 2 | 7 | 114.8% | 62.00 | 1.55 | 4.80 | 1.01 | 0.00% | 1 | 75 | 87.0% | ||
| 6.80 | 9.20 | 8.41 | -66.09% | 3 | 0 | 111.9% | 63.00 | 2.00 | 5.00 | 0.95 | 0.00% | 1 | 127 | 85.2% | ||
| 6.50 | 8.40 | 18.23 | 0.00% | 1 | 7 | 111.2% | 64.00 | 3.70 | 4.80 | 3.50 | +11.82% | 1 | 45 | 90.4% | ||
| 5.90 | 7.90 | 7.30 | 0.00% | 14 | 54 | 110.2% | 65.00 | 4.40 | 5.50 | 4.55 | +4.12% | 5 | 674 | 94.0% | ||
| 3.40 | 6.00 | 6.20 | +11.11% | 1 | 103 | 108.1% | 70.00 | 6.30 | 8.10 | 7.00 | -2.51% | 22 | 948 | 82.4% | ||
| 2.00 | 2.75 | 2.25 | -33.82% | 27 | 269 | 93.0% | 75.00 | 9.20 | 11.60 | 11.20 | +30.38% | 1 | 848 | 73.4% | ||
| 1.20 | 2.05 | 1.62 | -4.71% | 128 | 232 | 97.8% | 80.00 | 13.50 | 15.50 | 12.20 | 0.00% | 6 | 522 | 67.7% | ||
| 0.55 | 1.00 | 0.95 | -5.00% | 21 | 297 | 91.4% | 85.00 | 17.40 | 20.10 | 16.77 | 0.00% | 32 | 350 | 101.9% | ||
| 0.35 | 1.65 | 0.90 | 0.00% | 4 | 15 | 101.4% | 86.00 | 19.40 | 20.90 | 17.80 | 0.00% | 26 | 139 | 67.1% | ||