ProShares Ultra Semiconductors USD
Set alert
66.02 USD -3.85 -5.51%
At close
69.00 +2.98 +4.51%
Pre-market · Nov 3, 7:42 AM ET
65.65 Day range 72.42
42.56 52-week range 116.50
- YTD
- +25.73%
- 1 year
- +7.09%
- Open
- 71.30
- Prev close
- 69.87
- Mkt cap
- 1.37B
- Vol
- 917.29K
- Avg vol
- 603.23K
- EPS
- 3.13
- P/E
- 21.12
- Div yield
- 0.00%
More statistics
- Low
- 65.65
- High
- 72.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 86.98
- 200-d avg
- 78.72
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
USD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 43.50 | 22.65 | 0.00% | 10 | 10 | 795.5% | 61.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 11 | 6.3% | ||
| 0.00 | 0.00 | 11.38 | 0.00% | 2 | 7 | 0.0% | 62.00 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 75 | 6.3% | ||
| 0.00 | 0.00 | 8.41 | 0.00% | 3 | 3 | 0.0% | 63.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 127 | 6.3% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 1 | 7 | 0.0% | 64.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 46 | 3.1% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 14 | 54 | 0.0% | 65.00 | 0.00 | 0.00 | 4.55 | 0.00% | 5 | 674 | 1.6% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 104 | 6.3% | 70.00 | 0.00 | 0.00 | 7.00 | 0.00% | 22 | 954 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 27 | 276 | 12.5% | 75.00 | 0.00 | 0.00 | 11.20 | 0.00% | 1 | 848 | 0.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 128 | 224 | 25.0% | 80.00 | 0.00 | 0.00 | 12.20 | 0.00% | 6 | 522 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 21 | 298 | 25.0% | 85.00 | 0.00 | 0.00 | 16.77 | 0.00% | 32 | 350 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 15 | 25.0% | 86.00 | 0.00 | 0.00 | 17.80 | 0.00% | 26 | 139 | 0.0% | ||