ProShares Ultra Semiconductors USD
Set alert
66.02 USD -3.85 -5.51%
At close · Nov 2
67.11 +1.09 +1.65%
After hours · Nov 2, 7:48 PM ET
65.65 Day range 72.42
42.56 52-week range 116.50
- YTD
- +25.73%
- 1 year
- +9.21%
- Open
- 71.30
- Prev close
- 69.87
- Mkt cap
- 1.45B
- Vol
- 917.29K
- Avg vol
- 602.71K
- EPS
- 3.13
- P/E
- 21.12
- Div yield
- 0.00%
More statistics
- Low
- 65.65
- High
- 72.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 86.98
- 200-d avg
- 78.72
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 22, 2022Dividend: 0.049293
- Dec 20, 2023Dividend: 0.026866
- Nov 7, 2024Split: 2 for 1
- Dec 23, 2024Dividend: 0.065845
- Mar 26, 2025Dividend: 0.049865
- Jun 25, 2025Dividend: 0.16042
- Sep 24, 2025Dividend: 0.04143
- Nov 20, 2025Split: 2 for 1
- Dec 24, 2025Dividend: 0.081286
- Mar 25, 2026Dividend: 0.058744
- Jun 24, 2026Dividend: 0.14275
- Sep 23, 2026Dividend: 0.13176
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 87.
USD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 43.50 | 22.65 | 0.00% | 10 | 10 | 795.5% | 61.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.38 | 0.00% | 2 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.41 | 0.00% | 3 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 1 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 14 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 4.55 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 7.00 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 27 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 128 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 12.20 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 21 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 16.77 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 25.0% | 86.00 | 0.00 | 0.00 | 17.80 | 0.00% | 26 | 0 | 0.0% | ||