ProShares Ultra Semiconductors USD
69.21 USD +3.19 (+4.83%)
At closeNov 3, 2026, 7:54 PM EST
69.07 -0.14 -0.20%
After hours · Nov 3, 7:54 PM ET
68.63 Day range 70.95
42.56 52-week range 116.50
- YTD
- +31.80%
- 1 year
- +12.26%
USD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 43.50 | 22.65 | 0.00% | 10 | 10 | 750.8% | 61.00 | 1.70 | 3.20 | 1.05 | 0.00% | 2 | 11 | 100.7% | ||
| 9.40 | 11.50 | 11.38 | 0.00% | 2 | 7 | 109.9% | 62.00 | 1.35 | 4.00 | 1.01 | 0.00% | 1 | 75 | 98.6% | ||
| 8.60 | 10.90 | 8.41 | 0.00% | 3 | 3 | 108.4% | 63.00 | 1.65 | 4.10 | 0.95 | 0.00% | 1 | 127 | 95.6% | ||
| 8.10 | 9.70 | 18.23 | 0.00% | 1 | 7 | 103.8% | 64.00 | 2.75 | 4.00 | 3.50 | 0.00% | 1 | 46 | 97.9% | ||
| 7.30 | 8.80 | 7.70 | +5.48% | 2 | 54 | 98.9% | 65.00 | 2.55 | 4.10 | 3.80 | -16.48% | 32 | 674 | 89.5% | ||
| 4.80 | 5.60 | 5.20 | -16.13% | 2 | 104 | 93.4% | 70.00 | 5.10 | 6.40 | 6.00 | -14.29% | 392 | 954 | 89.4% | ||
| 3.00 | 3.60 | 3.12 | +38.67% | 20 | 276 | 92.6% | 75.00 | 7.90 | 9.50 | 8.55 | -23.66% | 9 | 848 | 85.7% | ||
| 1.65 | 2.15 | 1.90 | +17.28% | 24 | 224 | 89.9% | 80.00 | 11.10 | 13.20 | 12.20 | 0.00% | 2 | 522 | 78.3% | ||
| 0.90 | 1.35 | 1.10 | +15.79% | 21 | 298 | 90.5% | 85.00 | 15.10 | 17.40 | 16.77 | 0.00% | 32 | 350 | 69.9% | ||
| 0.40 | 1.70 | 0.90 | 0.00% | 4 | 15 | 91.7% | 86.00 | 15.90 | 18.30 | 17.80 | 0.00% | 26 | 139 | 66.3% | ||